YANTAI DONGCHENG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | +4.71% |
|
+7.36% | -21.17% |
| May. 27 | Dongcheng Biochemicals' Unit Gets Nod to Trial Pancreatic Cancer Drug | MT |
| May. 20 | Yantai Dongcheng Pharmaceutical Group Co.,Ltd. Approves the Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 14.25 ¥ | 14.65 ¥ | 13.8 ¥ | 14.45 ¥ |
| Volume | 7 050 000 | 23 813 490 | 28 187 780 | 26 489 700 | 24 840 950 |
| Change | +0.45% | +5.40% | +2.81% | -5.80% | +4.71% |
| Opening | 13.52 | 13.50 | 14.91 | 14.65 | 13.82 |
| High | 13.61 | 14.50 | 15.11 | 14.73 | 14.65 |
| Low | 13.31 | 13.43 | 14.25 | 13.69 | 13.82 |
Performance
| 1 day | +4.71% | ||
| 1 week | +7.36% | ||
| Current month | -1.37% | ||
| 1 month | +4.48% | ||
| 3 months | -5.99% | ||
| 6 months | -17.10% | ||
| Current year | -21.17% | ||
| 1 year | -6.17% | ||
| 3 years | -30.23% | ||
| 5 years | +29.25% | ||
| 10 years | +156.66% |
Volumes
marketsDaily volume
24 840 950
Avg. Volume 20 sessions
14 521 556
Avg. Volume 20 sessions CNY
209 836 484.20
Avg. Volume 20 sessions USD
28 957 434.82
Record volume 1
108 678 908
Record volume 2
83 634 899
Record volume 3
54 740 012
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 926 067 457
Capitalization (USD)
1 645 797 309
Net sales (CNY)
3 275 647 890
Net sales (USD)
452 039 409
Number of employees
2 333
Sales / Employee (CNY)
1 404 050
Sales / Employee (USD)
193 759
Free-Float
63.12 %
Free-Float capitalization (CNY)
7 528 246 779
Free-Float capitalization (USD)
1 038 898 055
Average Daily Capital Traded
1.76%
Highs and lows
1 week
13.43
15.11
1 month
12.6815.11
Current year
12.0519.08
1 year
12.0520.15
3 years
9.9422.98
5 years
9.9429.60
10 years
5.5029.60
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.66
Moving average 50 days
13.70
Moving average 100 days
14.68
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
59.84
RSI 14 days
57.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +7.36% | -21.17% | -6.17% | 1.65B | ||
| +4.02% | +0.56% | +18.09% | +47.44% | 41.07B | ||
| +1.61% | +7.62% | +24.16% | +23.16% | 22.65B | ||
| -0.32% | -1.62% | +14.78% | - | 15.02B | ||
| +2.35% | +0.23% | +20.11% | +53.56% | 14.14B | ||
| +4.49% | +0.37% | +52.15% | +105.58% | 12.09B | ||
| -1.69% | +1.63% | -10.97% | -18.75% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +0.88% | +15.28% | +34.34% | 5.59B | ||
| -0.16% | -1.99% | +4.00% | +4.30% | 4.82B | ||
| -0.38% | +1.56% | +18.18% | +16.07% | 4.36B | ||
| +2.55% | +3.20% | -15.03% | -20.19% | 4.18B | ||
| +5.45% | +0.27% | +38.60% | +91.50% | 3.79B | ||
| +1.54% | -2.88% | +11.64% | +68.64% | 3.45B | ||
| +1.14% | -6.96% | +6.31% | +90.32% | 2.99B | ||
| Average | +1.63% | -0.58% | +12.58% | +37.68% | ||
| Weighted average by Cap. | +2.08% | -0.80% | +18.52% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +10.69% | ||
| 2022 | +4.94% | ||
| 2021 | -20.74% | ||
| 2020 | +23.59% | ||
| 2019 | +104.70% | ||
| 2018 | -33.25% | ||
| 2017 | -17.55% | ||
| 2016 | -23.41% | ||
| 2015 | +131.64% | ||
| 2014 | +40.26% | ||
| 2013 | +16.63% | ||
| 2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
