YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CNY | -0.47% |
|
-0.64% | +5.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.6 ¥ | 17.41 ¥ | 17.31 ¥ | 17.18 ¥ | 17.1 ¥ |
| Volume | 2 101 910 | 2 042 840 | 1 936 683 | 2 266 692 | 1 387 740 |
| Change | +2.27% | -1.08% | -0.57% | -0.75% | -0.47% |
| Opening | 17.11 | 17.62 | 17.24 | 17.36 | 17.20 |
| High | 17.64 | 17.69 | 17.54 | 17.65 | 17.29 |
| Low | 17.11 | 17.31 | 17.10 | 17.13 | 17.05 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.64% | ||
| Current month | -1.61% | ||
| 1 month | +6.48% | ||
| 3 months | +8.23% | ||
| 6 months | +2.52% | ||
| Current year | +5.23% | ||
| 1 year | -0.06% | ||
| 3 years | -57.61% | ||
| 5 years | +74.44% |
Volumes
marketsDaily volume
1 387 740
Avg. Volume 20 sessions
2 402 396
Avg. Volume 20 sessions CNY
41 080 971.60
Avg. Volume 20 sessions USD
5 694 767.53
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 319 470 074
Capitalization (USD)
1 985 007 900
Net sales (CNY)
2 235 396 720
Net sales (USD)
309 877 400
Number of employees
2 230
Sales / Employee (CNY)
1 002 420
Sales / Employee (USD)
138 958
Free-Float
25.21 %
Free-Float capitalization (CNY)
3 609 700 175
Free-Float capitalization (USD)
500 387 467
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.05
17.69
1 month
15.6717.75
Current year
13.2517.75
1 year
13.2521.00
3 years
13.2544.86
5 years
9.4165.40
10 years
1.7865.40
Indicators
Moving average 5 days
17.32
Moving average 20 days
16.70
Moving average 50 days
16.37
Moving average 100 days
15.79
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
55.92
RSI 14 days
57.61
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.64% | +5.23% | -0.06% | 1.99B | ||
| +0.58% | +8.25% | +22.38% | +48.25% | 4.56B | ||
| -0.49% | +6.29% | +48.13% | +39.33% | 673M | ||
| -0.92% | -6.61% | -20.30% | - | 501M | ||
| +0.35% | +0.49% | +10.80% | +11.57% | 504M | ||
| -0.22% | -6.55% | -6.03% | -2.73% | 293M | ||
| +0.63% | -4.93% | -11.67% | +11.58% | 282M | ||
| -0.34% | -2.02% | -15.86% | -12.67% | 250M | ||
| -0.14% | -0.42% | -25.08% | -16.04% | 225M | ||
| -2.70% | +0.26% | +25.96% | +11.49% | 189M | ||
| -4.76% | -4.76% | +26.58% | +27.39% | 182M | ||
| 0.00% | 0.00% | -18.97% | -19.80% | 164M | ||
| +0.17% | -3.26% | +26.57% | +74.16% | 140M | ||
| -8.15% | -3.02% | +33.23% | +52.19% | 120M | ||
| +5.00% | -6.58% | +76.76% | +144.43% | 120M | ||
| +0.11% | +3.56% | +10.69% | +8.42% | 85.16M | ||
| Average | -0.71% | -1.83% | +11.78% | +25.17% | ||
| Weighted average by Cap. | -0.06% | +0.42% | +14.59% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.