YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 CNY | -0.61% |
|
-1.59% | +16.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.98 ¥ | 33.3 ¥ | 33.72 ¥ | 33.05 ¥ | 32.85 ¥ |
| Volume | 8 269 600 | 9 670 289 | 11 324 360 | 11 819 450 | 10 844 210 |
| Change | -1.20% | +0.97% | +1.26% | -1.99% | -0.61% |
| Opening | 32.95 | 32.98 | 33.35 | 33.66 | 33.20 |
| High | 33.20 | 33.78 | 34.47 | 33.71 | 33.20 |
| Low | 32.54 | 32.65 | 33.13 | 32.70 | 32.72 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.59% | ||
| Current month | +2.85% | ||
| 1 month | -4.00% | ||
| 3 months | +15.06% | ||
| 6 months | +15.47% | ||
| Current year | +16.86% | ||
| 1 year | +30.88% | ||
| 3 years | -17.36% | ||
| 5 years | +44.27% | ||
| 10 years | -26.08% |
Volumes
marketsDaily volume
10 844 210
Avg. Volume 20 sessions
11 725 364
Avg. Volume 20 sessions CNY
385 178 207.40
Avg. Volume 20 sessions USD
53 265 523.94
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 583 969 809
Capitalization (USD)
4 644 260 017
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 923 875 609
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
314 925
Free-Float
55.68 %
Free-Float capitalization (CNY)
18 750 349 607
Free-Float capitalization (USD)
2 592 948 347
Average Daily Capital Traded
1.15%
Highs and lows
1 week
32.65
34.47
1 month
30.4934.60
Current year
23.9934.60
1 year
23.0434.60
3 years
23.0452.50
5 years
19.7857.89
10 years
12.1857.89
Indicators
Moving average 5 days
33.18
Moving average 20 days
32.65
Moving average 50 days
31.62
Moving average 100 days
29.73
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
52.93
RSI 14 days
54.36
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.59% | +16.86% | +30.88% | 4.64B | ||
| -1.68% | -1.12% | +0.60% | +30.64% | 20.08B | ||
| +0.49% | -2.06% | +0.33% | -14.19% | 817M | ||
| +0.90% | +0.94% | -6.86% | +4.73% | 693M | ||
| -0.52% | +2.01% | -17.28% | -19.62% | 663M | ||
| -1.88% | +1.60% | -18.16% | +14.68% | 343M | ||
| -7.20% | -4.32% | -7.83% | -12.56% | 305M | ||
| -0.59% | +3.26% | +47.70% | +116.50% | 295M | ||
| -5.48% | -8.00% | +2.99% | +13.11% | 284M | ||
| +0.42% | -1.23% | -30.55% | -27.63% | 242M | ||
| +1.78% | +1.78% | -22.15% | -14.90% | 229M | ||
| +0.84% | +5.26% | -48.94% | -52.19% | 215M | ||
| +2.23% | +2.23% | -7.29% | +34.71% | 185M | ||
| +1.09% | +4.49% | -14.68% | -52.55% | 105M | ||
| +1.81% | -0.88% | -10.00% | -6.64% | 91.88M | ||
| 0.00% | -2.46% | -8.26% | +11.55% | 60.37M | ||
| Average | -0.52% | +0.73% | -7.72% | +3.53% | ||
| Weighted average by Cap. | -1.34% | +0.78% | +1.83% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
