YANTAI LONGYUAN POWER TECHNOLOGY CO., LTD. Quotes YanTai LongYuan Power Technology Co., Ltd.
Equities
300105
CNE100000SQ3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | 0.00% |
|
-4.69% | -1.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 6.99 ¥ | 6.85 ¥ | 6.71 ¥ | 6.71 ¥ |
| Volume | 15 365 580 | 13 333 500 | 14 769 540 | 11 148 530 | 21 208 010 |
| Change | +1.85% | -2.51% | -2.00% | -2.04% | 0.00% |
| Opening | 7.07 | 7.13 | 6.96 | 6.80 | 6.60 |
| High | 7.25 | 7.14 | 7.05 | 6.85 | 6.94 |
| Low | 6.96 | 6.93 | 6.76 | 6.68 | 6.60 |
Performance
| 1 week | -4.69% | ||
| Current month | -3.17% | ||
| 1 month | -1.18% | ||
| 3 months | +21.56% | ||
| 6 months | -1.18% | ||
| Current year | -1.18% | ||
| 1 year | -5.09% | ||
| 3 years | +47.47% | ||
| 5 years | +56.78% | ||
| 10 years | -35.86% |
Volumes
marketsDaily volume
21 208 010
Avg. Volume 20 sessions
22 423 752
Avg. Volume 20 sessions CNY
150 463 375.92
Avg. Volume 20 sessions USD
20 776 434.34
Record volume 1
109 692 500
Record volume 2
100 845 900
Record volume 3
97 915 530
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 462 885 699
Capitalization (USD)
478 165 646
Net sales (CNY)
1 129 114 117
Net sales (USD)
155 911 465
Number of employees
527
Sales / Employee (CNY)
2 142 532
Sales / Employee (USD)
295 847
Free-Float
55.3 %
Free-Float capitalization (CNY)
1 914 984 543
Free-Float capitalization (USD)
264 426 811
Average Daily Capital Traded
4.35%
Highs and lows
1 week
6.60
7.25
1 month
6.608.15
Current year
3.998.15
1 year
3.998.15
3 years
3.999.90
5 years
3.399.90
10 years
3.3924.55
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.14
Moving average 50 days
6.64
Moving average 100 days
6.26
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
38.84
RSI 14 days
45.13
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | -1.18% | -5.09% | 478M | ||
| -0.32% | -0.77% | +16.59% | +28.99% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.83% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +51.52% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +64.28% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +55.12% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.95% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -2.84% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -20.69% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.79% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -25.41% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +35.42% | 1.65B | ||
| -1.17% | -0.39% | +1.60% | +21.66% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -31.85% | 1.37B | ||
| Average | +0.48% | -1.78% | +11.10% | +12.66% | ||
| Weighted average by Cap. | +0.37% | -0.32% | +16.45% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -14.16% | ||
| 2022 | +15.98% | ||
| 2021 | +55.71% | ||
| 2020 | -0.23% | ||
| 2019 | +17.38% | ||
| 2018 | -32.00% | ||
| 2017 | -41.43% | ||
| 2016 | -16.16% | ||
| 2015 | -10.47% | ||
| 2014 | +10.11% | ||
| 2013 | -6.92% | ||
| 2012 | -22.90% | ||
| 2011 | -24.26% | ||
| 2010 | +45.85% |
- Stock Market
- Equities
- 300105 Stock
- Quotes YanTai LongYuan Power Technology Co., Ltd.
