Stock YKBNK YAPI VE KREDI BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yapi ve Kredi Bankasi

Equities

YKBNK

TRAYKBNK91N6

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-05-03 am EDT 		5-day change 1st Jan Change
30.96 TRY -0.83% Intraday chart for Yapi ve Kredi Bankasi +3.41% +58.44%
May. 02 Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 Turkey's Yapi Kredi shares jump on report of FAB interest RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yapi ve Kredi Bankasi(YKBNK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 31.92 ₺ 32.28 ₺ 31.22 ₺ 30.96 ₺
Volume 138 200 400 146 533 100 178 878 700 137 187 400
Change +2.18% +1.13% -3.28% -0.83%
Opening 31.54 31.90 31.92 31.42
High 32.16 32.76 32.18 31.56
Low 31.40 31.72 30.94 30.82

Performance

1 day-0.83%
1 week+3.41%
Current month-4.09%
1 month+6.69%
3 months+38.96%
6 months+80.00%
Current year+58.44%
1 year+231.12%
3 years+1,374.29%
5 years+1,417.65%
10 years+595.73%

Volumes

markets
Daily volume
137 187 409
Estimated daily volume
137 187 409
Avg. Volume 20 sessions
152 760 994
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
4 729 480 374.24
Avg. Volume 20 sessions USD
146 268 639.53
Record volume 1
2 147 483 647
Record volume 2
1 765 820 000
Record volume 3
1 482 927 000
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
263 387 089 081
Capitalization (USD)
8 145 772 504
Net sales (TRY)
156 639 023 000
Net sales (USD)
4 844 375 064
Number of employees
15 954
Sales / Employee (TRY)
9 818 166
Sales / Employee (USD)
303 646
Free-Float
38.83 %
Free-Float capitalization (TRY)
102 283 466 920
Free-Float capitalization (USD)
3 163 320 781
Average Daily Capital Traded
1.8%

Highs and lows

1 week
30.82
Extreme 30.82
32.76
1 month
27.40
Extreme 27.4
32.88
Current year
19.27
Extreme 19.27
32.88
1 year
8.69
Extreme 8.69
32.88
3 years
2.06
Extreme 2.06
32.88
5 years
1.74
Extreme 1.74
32.88
10 years
1.52
Extreme 1.52
32.88

Indicators

Moving average 5 days
31.32
Moving average 20 days
30.17
Moving average 50 days
26.23
Moving average 100 days
23.93
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
64.89
RSI 14 days
65.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YAPI VE KREDI BANKASI Stock Yapi ve Kredi Bankasi
-0.83%+3.41%+58.44%+231.12% 8.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.48%+12.00%+37.14% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.77%+10.60%+32.24% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.02%+21.78%+54.33% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.68%+3.27%+5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.38%-12.64%-7.75% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%-1.05%+8.07%+18.75% 81.53B
Average-0.24%+0.74%+14.36%+33.70%
Weighted average by Cap.-0.05%+0.15%+11.81%+23.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec13ca60395.6t8rtehe6qy4HV-nUkvP-jUwq91mtiO02_V8c1d8tS8.opVH7aI9vP2KajSXKi-BqW8C2bAi5kTetMwkNAArhX_HhVv2kCqi5oFWHg
DatePriceVolumeDaily volume
11:09:59 am 30.96 250 137,187,409
11:09:56 am 30.96 100 137,187,159
11:09:51 am 30.96 1,300 137,187,059
11:09:49 am 30.96 1 137,185,759
11:09:44 am 30.96 29,415 137,185,758
11:09:44 am 30.96 10 137,156,343
11:09:44 am 30.96 575 137,156,333
11:09:43 am 30.96 116 137,155,758
11:09:43 am 30.96 229 137,155,642
11:09:40 am 30.96 350 137,155,413

Chart Yapi ve Kredi Bankasi

Chart Yapi ve Kredi Bankasi
More charts

Monthly variations

Annual change

2024+58.44%
2023+65.45%
2022+249.41%
2021+9.74%
2020+24.19%
2019+55.00%
2018-63.13%
2017+26.53%
2016+4.26%
2015-32.72%
2014+31.45%
2013-28.46%
2012+93.31%
2011-44.65%
2010+48.17%
2009+56.19%
2008-49.03%
2007+67.83%
2006-1.56%
2005+48.58%
2004+46.21%
2003+110.91%
2002-69.10%
2001+76.71%
2000-56.95%
1999+685.93%
1998-1.21%
1997+496.56%
1996+223.26%
1995+50.52%
1994+17.37%
1993+447.47%
1992-53.45%
1991-8.16%
1990-28.42%
  1. Stock Market
  2. Equities
  3. YKBNK Stock
  4. Quotes Yapi ve Kredi Bankasi