YASKAWA ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,291 JPY | +0.58% |
|
-1.43% | +6.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 6189 ¥ | 6119 ¥ | 6274 ¥ | 6255 ¥ | 6,291 ¥ |
| Volume | 1 193 200 | 1 233 900 | 1 164 300 | 1 572 400 | 579 900 |
| Change | -2.99% | -1.13% | +2.53% | -0.30% | +0.58% |
| Opening | 6,385.00 | 6,181.00 | 6,163.00 | 6,074.00 | 6,355 |
| High | 6,409.00 | 6,249.00 | 6,279.00 | 6,255.00 | 6,377 |
| Low | 6,185.00 | 6,102.00 | 6,096.00 | 6,060.00 | 6,284 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.43% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | +1.73% | ||
| 6 months | +12.28% | ||
| Current year | +6.77% | ||
| 1 year | +6.05% | ||
| 3 years | +27.18% | ||
| 5 years | +97.46% | ||
| 10 years | +414.65% |
Volumes
marketsDaily volume
579 900
Estimated daily volume
1 232 876
Avg. Volume 20 sessions
1 027 193
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
6 462 071 163.00
Avg. Volume 20 sessions USD
41 228 014.02
Record volume 1
30 713 000
Record volume 2
24 144 000
Record volume 3
21 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 632 964 124 765
Capitalization (USD)
10 418 311 116
Net sales (JPY)
575 658 000 000
Net sales (USD)
3 672 698 040
Number of employees
13 094
Sales / Employee (JPY)
43 963 495
Sales / Employee (USD)
280 487
Free-Float
96.24 %
Free-Float capitalization (JPY)
1 603 417 461 699
Free-Float capitalization (USD)
10 229 803 406
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6 060.00
6 409.00
1 month
6 060.006 785.00
Current year
5 244.006 877.00
1 year
4 839.006 877.00
3 years
3 985.006 877.00
5 years
2 295.006 877.00
10 years
1 114.006 877.00
Indicators
Moving average 5 days
6 243.40
Moving average 20 days
6 406.05
Moving average 50 days
6 358.32
Moving average 100 days
6 097.72
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
45.93
RSI 14 days
47.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.43% | +6.77% | +6.05% | 10.42B | ||
| +0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
| +1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
| +0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
| +0.83% | +0.48% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
| -1.04% | +7.18% | +38.38% | +11.08% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
| Average | +0.34% | +2.08% | +18.96% | +44.44% | ||
| Weighted average by Cap. | +0.55% | +2.76% | +22.86% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae8bd8e8061d5a4f5a8f1b976dbad3.fkXs12riGdGhz9pzkJb6bnH6JaEU3P-tljgIeVvrX4Y.FnSBhjiDcuLxmZEl08XKOxagb9shrJ2a11RBAGvfJ8I2c7mfP6l8lOqVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:37 pm | 6,291 | 100 | 579,900 |
| 11:33:29 pm | 6,293 | 200 | 579,800 |
| 11:33:24 pm | 6,293 | 100 | 579,600 |
| 11:33:22 pm | 6,292 | 100 | 579,500 |
| 11:33:22 pm | 6,292 | 200 | 579,400 |
| 11:33:15 pm | 6,292 | 100 | 579,200 |
| 11:33:13 pm | 6,291 | 100 | 579,100 |
| 11:33:13 pm | 6,291 | 100 | 579,000 |
| 11:33:13 pm | 6,291 | 200 | 578,900 |
| 11:33:13 pm | 6,291 | 500 | 578,700 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +39.41% | ||
| 2022 | -25.09% | ||
| 2021 | +9.94% | ||
| 2020 | +23.02% | ||
| 2019 | +54.56% | ||
| 2018 | -45.66% | ||
| 2017 | +173.10% | ||
| 2016 | +9.32% | ||
| 2015 | +7.15% | ||
| 2014 | -6.67% | ||
| 2013 | +102.07% | ||
| 2012 | +25.65% | ||
| 2011 | -14.71% | ||
| 2010 | -0.52% | ||
| 2009 | +116.85% | ||
| 2008 | -76.64% | ||
| 2007 | +10.68% | ||
| 2006 | +15.71% | ||
| 2005 | +115.58% | ||
| 2004 | -21.70% | ||
| 2003 | +167.05% | ||
| 2002 | -41.33% | ||
| 2001 | -39.27% | ||
| 2000 | +2.07% | ||
| 1999 | +255.88% | ||
| 1998 | -37.23% | ||
| 1997 | -19.15% | ||
| 1996 | -17.45% | ||
| 1995 | -10.15% | ||
| 1994 | +54.86% | ||
| 1993 | -13.58% | ||
| 1992 | -38.82% |
- Stock Market
- Equities
- 6506 Stock
- Quotes Yaskawa Electric Corporation
