YASUHARA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | -0.67% |
|
+2.06% | +23.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 743 ¥ | 725 ¥ | 747 ¥ | 742 ¥ | 742 ¥ |
| Volume | 1 200 | 3 200 | 3 200 | 6 100 | 6 100 |
| Change | -0.93% | -2.42% | +3.03% | -0.67% | -0.67% |
| Opening | 752.00 | 758.00 | 726.00 | 742.00 | 742 |
| High | 752.00 | 758.00 | 747.00 | 750.00 | 750 |
| Low | 743.00 | 724.00 | 722.00 | 742.00 | 742 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.06% | ||
| Current month | +3.06% | ||
| 1 month | +7.54% | ||
| 3 months | +3.63% | ||
| 6 months | +23.67% | ||
| Current year | +23.05% | ||
| 1 year | +39.47% | ||
| 3 years | +26.19% | ||
| 5 years | +8.80% | ||
| 10 years | +4.36% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
2 733
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
2 027 886.00
Avg. Volume 20 sessions USD
12 846.66
Record volume 1
218 200
Record volume 2
74 400
Record volume 3
66 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 912 348 540
Capitalization (USD)
43 789 728
Net sales (JPY)
10 560 155 000
Net sales (USD)
66 898 582
Free-Float
36.7 %
Free-Float capitalization (JPY)
2 981 587 371
Free-Float capitalization (USD)
18 888 356
Average Daily Capital Traded
0.03%
Highs and lows
1 week
722.00
768.00
1 month
686.00768.00
Current year
604.00769.00
1 year
523.00769.00
3 years
487.00769.00
5 years
441.00769.00
10 years
441.00907.00
Indicators
Moving average 5 days
743.60
Moving average 20 days
721.55
Moving average 50 days
723.34
Moving average 100 days
707.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.16
RSI 14 days
59.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.06% | +23.05% | +39.47% | 43.79M | ||
| +1.31% | +1.86% | +22.61% | +34.66% | 68.55B | ||
| -0.70% | -6.20% | -7.16% | -1.70% | 46.06B | ||
| +0.33% | -0.09% | +23.71% | +47.00% | 44.48B | ||
| -2.26% | -1.06% | +28.88% | +24.40% | 28.5B | ||
| -0.68% | -0.68% | +6.83% | +2.97% | 19.22B | ||
| -3.48% | -6.56% | -26.60% | -30.93% | 15.27B | ||
| -0.03% | -3.86% | -10.31% | +28.06% | 15.22B | ||
| -2.78% | -11.77% | -30.35% | -56.67% | 12.17B | ||
| -0.57% | -8.02% | -29.96% | -41.40% | 12.12B | ||
| -1.09% | -0.28% | +16.26% | +12.78% | 11.06B | ||
| +1.51% | +0.52% | +0.08% | +4.28% | 9.09B | ||
| -0.34% | -3.50% | -7.00% | -32.85% | 7.7B | ||
| -1.65% | -6.02% | -19.62% | -26.60% | 7.31B | ||
| +2.38% | +14.59% | +17.07% | +43.49% | 6.41B | ||
| -0.21% | -11.91% | +8.81% | +11.42% | 6.14B | ||
| Average | -0.61% | -2.37% | +1.02% | +3.65% | ||
| Weighted average by Cap. | -0.34% | -2.13% | +6.73% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e404bfd.CHTuFi_Wkx3NzcrgrDU57MMsrhGqTGTqoGwWvD-s41E.RzOlfUCZ10W_tYCX9lRxo6hJyWjnGgis8x5T-lSB0CFwMohRHI6nRb__uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:14 pm | 742 | 200 | 6,100 |
| 11:54:25 pm | 743 | 100 | 5,900 |
| 11:54:25 pm | 744 | 100 | 5,800 |
| 11:54:25 pm | 746 | 100 | 5,700 |
| 11:47:02 pm | 750 | 200 | 5,600 |
| 11:47:02 pm | 748 | 700 | 5,400 |
| 11:47:02 pm | 748 | 200 | 4,700 |
| 11:45:17 pm | 743 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Stock Market
- Equities
- 4957 Stock
- Quotes Yasuhara Chemical Co.,Ltd.
