YATRA ONLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 USD | -0.75% |
|
+2.47% | -3.19% |
| May. 28 | Yatra Online, Inc. Unveils Gen AI-Powered Expense Management Solution for SMEs and Large Enterprises | CI |
| Feb. 14 | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.5601 $ | 1.53 $ | 1.59 $ | 1.578 $ |
| Volume | 17 639 | 73 085 | 236 146 | 311 798 |
| Change | -0.63% | -1.93% | +3.92% | -0.75% |
| Opening | 1.57 | 1.56 | 1.54 | 1.55 |
| High | 1.59 | 1.56 | 1.59 | 1.60 |
| Low | 1.55 | 1.52 | 1.49 | 1.55 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.47% | ||
| Current month | +8.08% | ||
| 1 month | +21.38% | ||
| 3 months | -1.38% | ||
| 6 months | +5.91% | ||
| Current year | -3.19% | ||
| 1 year | -19.08% | ||
| 3 years | -24.86% | ||
| 5 years | -64.30% |
Volumes
marketsDaily volume
311 801
Estimated daily volume
311 801
Avg. Volume 20 sessions
113 200
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
178 629.60
Record volume 1
6 686 380
Record volume 2
5 009 087
Record volume 3
5 007 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 897 956
Net sales (INR)
3 827 265 000
Net sales (USD)
46 034 343
Number of employees
1 095
Sales / Employee (INR)
3 495 219
Sales / Employee (USD)
42 040
Free-Float
82.4 %
Free-Float capitalization (USD)
84 335 527
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.60
1 month
1.321.67
Current year
1.231.93
1 year
1.232.67
3 years
1.233.00
5 years
0.544.65
10 years
0.5412.85
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.49
Moving average 50 days
1.49
Moving average 100 days
1.57
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
53.52
RSI 14 days
53.58
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.47% | -3.19% | -19.08% | 96.9M | ||
| -0.14% | +0.57% | +6.85% | +46.27% | 129B | ||
| -0.93% | -8.40% | +45.13% | +65.96% | 34.11B | ||
| -0.18% | -3.68% | -27.46% | +14.28% | 14.61B | ||
| -1.70% | -13.18% | +65.79% | +195.37% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| +0.17% | -2.87% | -16.77% | +17.05% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -4.23% | -1.43% | +21.16% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +1.00% | +2.57% | +60.15% | +127.14% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -3.68% | -11.21% | +30.96% | 933M | ||
| Average | -0.96% | -2.71% | +12.37% | +46.84% | ||
| Weighted average by Cap. | -0.47% | -0.77% | +13.43% | +51.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9ae1e3b31bc7c5450ed27.Vj3QjrBsR7gHHxWoBGAUol9Cco47wBqnctEM_8gGPWQ.Pwi7-8o4CsJKckXyMVlH0nIaKMBxtSzBB7Z4iqs3CSMieZ-8wSkG6DVvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.578 | 240 | 183,257 |
| 03:59:30 pm | 1.58 | 100 | 183,017 |
| 03:59:30 pm | 1.58 | 100 | 182,917 |
| 03:59:30 pm | 1.58 | 100 | 182,817 |
| 03:59:30 pm | 1.58 | 100 | 182,717 |
| 03:59:30 pm | 1.58 | 100 | 182,617 |
| 03:59:30 pm | 1.58 | 100 | 182,517 |
| 03:59:30 pm | 1.58 | 100 | 182,417 |
| 03:59:30 pm | 1.58 | 100 | 182,317 |
| 03:59:30 pm | 1.58 | 100 | 182,217 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
