YBS INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 MYR | -1.21% |
|
+1.88% | +17.27% |
| Mar. 29 | YBS International Berhad Announces Change of Address, Effective on March 31, 2024 | CI |
| Mar. 27 | YBS International Berhad Appoints Miss Poa Mei Ling as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.81 RM | 0.805 RM | 0.815 RM | 0.825 RM | 0.815 RM |
| Volume | 7 714 700 | 5 349 000 | 8 156 300 | 7 621 300 | 5 496 600 |
| Change | +1.25% | -0.62% | +1.24% | +1.23% | -1.21% |
| Opening | 0.80 | 0.81 | 0.81 | 0.81 | 0.83 |
| High | 0.81 | 0.81 | 0.82 | 0.83 | 0.83 |
| Low | 0.79 | 0.80 | 0.80 | 0.81 | 0.81 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | -0.61% | ||
| 3 months | +11.64% | ||
| 6 months | +31.45% | ||
| Current year | +17.27% | ||
| 1 year | +45.54% | ||
| 3 years | +162.90% | ||
| 5 years | +552.00% | ||
| 10 years | +167.21% |
Volumes
marketsDaily volume
5 496 600
Avg. Volume 20 sessions
7 256 680
Avg. Volume 20 sessions MYR
5 914 194.20
Avg. Volume 20 sessions USD
1 258 339.44
Record volume 1
339 024 000
Record volume 2
105 763 500
Record volume 3
104 926 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
213 502 068
Capitalization (USD)
45 425 981
Net sales (MYR)
88 867 468
Net sales (USD)
18 907 976
Free-Float
54.38 %
Free-Float capitalization (MYR)
116 096 608
Free-Float capitalization (USD)
24 701 411
Average Daily Capital Traded
2.77%
Highs and lows
1 week
0.80
0.83
1 month
0.750.83
Current year
0.660.84
1 year
0.510.84
3 years
0.270.84
5 years
0.080.84
10 years
0.080.84
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.75
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
55.39
RSI 14 days
55.41
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.88% | +17.27% | +45.54% | 45.43M | ||
| -0.05% | -5.00% | +7.03% | +78.87% | 1.21B | ||
| +1.27% | -7.75% | -17.79% | -10.33% | 1.1B | ||
| +1.94% | -7.15% | -16.21% | +13.13% | 793M | ||
| +2.96% | -5.61% | -37.17% | +85.48% | 672M | ||
| +3.96% | -13.08% | +28.62% | +65.73% | 531M | ||
| +0.12% | -4.83% | -19.41% | -62.53% | 530M | ||
| -1.52% | +0.29% | +3.68% | -28.76% | 461M | ||
| +0.50% | -1.72% | -0.50% | +12.64% | 449M | ||
| +1.75% | -5.86% | -27.24% | +48.60% | 401M | ||
| +2.74% | -9.42% | -15.51% | -7.32% | 339M | ||
| +3.71% | -8.23% | -12.98% | +6.46% | 263M | ||
| -0.50% | +5.88% | +62.30% | +57.14% | 235M | ||
| +1.09% | -6.92% | -26.22% | -10.04% | 232M | ||
| +1.58% | +1.58% | +36.88% | +18.40% | 203M | ||
| -0.15% | -9.27% | +35.64% | +77.92% | 193M | ||
| Average | +1.14% | -2.98% | +1.15% | +24.43% | ||
| Weighted average by Cap. | +1.24% | -3.16% | -5.01% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +39.00% | ||
| 2022 | -31.03% | ||
| 2021 | +291.89% | ||
| 2020 | +54.17% | ||
| 2019 | -17.24% | ||
| 2018 | -25.64% | ||
| 2017 | +50.00% | ||
| 2016 | -23.53% | ||
| 2015 | -5.56% | ||
| 2014 | -18.18% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -8.33% | ||
| 2010 | +65.52% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -21.67% | ||
| 2006 | 0.00% | ||
| 2005 | -18.92% | ||
| 2004 | -8.92% | ||
| 2003 | +8.33% |
- Stock Market
- Equities
- YBS Stock
- Quotes YBS International