Market Closed -
Sao Paulo
04:07:48 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
11.38
BRL
|
-17.73%
|
|
-6.03%
|
-49.24%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
11.82 R$
|
11.7 R$
|
11.75 R$
|
11.38 R$
|
Volume |
3 023 400 |
3 790 600 |
7 685 700 |
5 030 900 |
Change |
-1.42%
|
-1.02%
|
+0.43%
|
-3.15%
|
Opening |
12.02 |
11.83 |
11.85 |
11.55 |
High |
12.20 |
12.04 |
12.01 |
11.65 |
Low |
11.68 |
11.62 |
11.62 |
11.37 |
Estimated daily volume
5 040 900
Avg. Volume 20 sessions
6 560 321
Avg. Volume 20 sessions BRL
74 656 452.98
Avg. Volume 20 sessions USD
13 946 646.64
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.02
Capitalization (BRL)
3 369 364 695
Capitalization (USD)
629 434 388
Net sales (BRL)
5 147 562 000
Net sales (USD)
961 621 205
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
55 999
Free-Float capitalization (BRL)
2 983 380 390
Free-Float capitalization (USD)
557 328 274
Average Daily Capital Traded
2.22%
Moving average 5 days
11.73
Moving average 20 days
13.25
Moving average 50 days
14.78
Moving average 100 days
17.22
Price spread / (MMA5) +3.06% Price spread / (MMA20) +16.41% Price spread / (MMA50) +29.84% Price spread / (MMA100) +51.36% 22c7e79b17d65.rDjaTCI7NZl34DWcvEOEOrJD73FuJpVaBuHap_g75HY.7VruGndIfP00glqligLhfOYIrB5dF9puMLuq05JdihvVQJY7VnV-8xu1AQ Date | Price | Volume | Daily volume |
---|
04:07:48 pm |
11.38
|
5,000 |
5,030,900 |
04:07:48 pm |
11.38
|
4,200 |
5,025,900 |
04:07:48 pm |
11.38
|
400 |
5,021,700 |
04:07:48 pm |
11.38
|
900 |
5,021,300 |
04:07:48 pm |
11.38
|
200 |
5,020,400 |
04:07:48 pm |
11.38
|
100 |
5,020,200 |
04:07:48 pm |
11.38
|
1,300 |
5,020,100 |
04:07:48 pm |
11.38
|
700 |
5,018,800 |
04:07:48 pm |
11.38
|
800 |
5,018,100 |
04:07:48 pm |
11.38
|
38,500 |
5,017,300 |
More charts
|