YE DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | +2.24% |
|
+0.15% | -8.42% |
| 2023 | YE DIGITAL Corporation Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Sheng Ye Capital Wins Up to $519 Million Financing, Guarantee for JV | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 682 ¥ | 667 ¥ | 670 ¥ | 685 ¥ |
| Volume | 270 100 | 234 400 | 213 600 | 90 600 |
| Change | -4.21% | -2.20% | +0.45% | +2.24% |
| Opening | 707.00 | 690.00 | 657.00 | 672.00 |
| High | 710.00 | 691.00 | 672.00 | 686.00 |
| Low | 682.00 | 664.00 | 651.00 | 670.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.15% | ||
| 1 month | +1.78% | ||
| 3 months | -15.95% | ||
| 6 months | -15.74% | ||
| Current year | -8.42% | ||
| 1 year | +59.67% | ||
| 3 years | +14.74% | ||
| 5 years | +118.15% | ||
| 10 years | +262.43% |
Volumes
marketsDaily volume
90 600
Estimated daily volume
90 600
Avg. Volume 20 sessions
329 467
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
225 684 895.00
Avg. Volume 20 sessions USD
1 433 776.14
Record volume 1
14 199 300
Record volume 2
12 000 900
Record volume 3
11 427 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
12 437 710 058
Capitalization (USD)
79 016 772
Net sales (JPY)
19 504 000 000
Net sales (USD)
123 908 912
Free-Float
54.76 %
Free-Float capitalization (JPY)
6 811 216 012
Free-Float capitalization (USD)
43 271 655
Average Daily Capital Traded
1.81%
Highs and lows
1 week
651.00
712.00
1 month
646.00768.00
Current year
646.00922.00
1 year
437.00922.00
3 years
381.00922.00
5 years
303.00922.00
10 years
160.001 331.00
Indicators
Moving average 5 days
683.20
Moving average 20 days
679.20
Moving average 50 days
712.44
Moving average 100 days
745.85
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
45.91
RSI 14 days
45.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.15% | -8.42% | +59.67% | 79.02M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.25% | -4.85% | -3.88% | +20.27% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b826b.JuPckrIp_cdzd9BWS-JB_8H40RGp3oz9fETl1o8MXvA.Qq3kyIpIuoARHo8Bc6gshqinvVPx7cWQOCO9hfk1E7N1qKz99UGMmCpAiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 685 | 1,800 | 90,600 |
| 01:59:45 am | 683 | 100 | 88,800 |
| 01:59:45 am | 684 | 100 | 88,700 |
| 01:59:33 am | 683 | 100 | 88,600 |
| 01:59:33 am | 683 | 100 | 88,500 |
| 01:59:31 am | 683 | 100 | 88,400 |
| 01:59:27 am | 683 | 100 | 88,300 |
| 01:59:27 am | 683 | 100 | 88,200 |
| 01:59:00 am | 684 | 500 | 88,100 |
| 01:59:00 am | 686 | 100 | 87,600 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +84.69% | ||
| 2022 | -15.09% | ||
| 2021 | -43.55% | ||
| 2020 | +36.29% | ||
| 2019 | +109.46% | ||
| 2018 | -49.66% | ||
| 2017 | -36.64% | ||
| 2016 | +350.49% | ||
| 2015 | -21.97% | ||
| 2014 | +11.39% | ||
| 2013 | +58.00% | ||
| 2012 | -11.24% | ||
| 2011 | -42.91% | ||
| 2010 | -3.58% | ||
| 2009 | -10.50% | ||
| 2008 | -22.22% | ||
| 2007 | -14.86% | ||
| 2006 | -3.72% | ||
| 2005 | +14.96% | ||
| 2004 | +3.43% | ||
| 2003 | +49.59% |
- Stock Market
- Equities
- 2354 Stock
- Quotes YE DIGITAL Corporation
