YEAHKA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 HKD | +0.19% |
|
+2.56% | -29.35% |
| Jun. 04 | Yeahka Redeems Bonds Worth $20 Million | MT |
| Mar. 22 | Yeahka's 2023 Profit Plunges on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10.16 $ | 10.2 $ | 10.48 $ | 10.38 $ | 10.4 $ |
| Volume | 396 800 | 708 800 | 446 400 | 256 000 | 192 000 |
| Change | +0.20% | +0.39% | +2.75% | -0.95% | +0.19% |
| Opening | 10.14 | 10.04 | 10.38 | 10.76 | 10.58 |
| High | 10.30 | 10.38 | 10.78 | 10.76 | 10.58 |
| Low | 10.08 | 10.04 | 10.30 | 10.30 | 10.2 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.57% | ||
| Current month | +1.76% | ||
| 1 month | -9.27% | ||
| 3 months | -18.01% | ||
| 6 months | -26.28% | ||
| Current year | -29.48% | ||
| 1 year | -51.61% | ||
| 3 years | -79.65% |
Volumes
marketsDaily volume
256 000
Estimated daily volume
256 000
Avg. Volume 20 sessions
816 036
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
8 470 453.68
Avg. Volume 20 sessions USD
1 084 124.90
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 155 162 425
Capitalization (USD)
574 010 758
Net sales (CNY)
3 950 585 000
Net sales (USD)
545 749 614
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
494 787
Free-Float
37.58 %
Free-Float capitalization (HKD)
1 625 932 247
Free-Float capitalization (USD)
224 612 784
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.04
10.78
1 month
10.0211.80
Current year
9.9214.82
1 year
9.9222.25
3 years
9.9251.90
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.87
Moving average 50 days
11.06
Moving average 100 days
12.06
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
45.54
RSI 14 days
44.81
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.57% | -29.48% | -51.61% | 574M | ||
| -0.32% | -1.56% | +11.40% | +29.93% | 86.87B | ||
| -0.08% | -3.15% | -16.94% | +1.24% | 39.68B | ||
| -1.55% | -5.08% | -23.20% | -2.84% | 25.29B | ||
| -0.17% | -3.74% | -8.74% | +9.83% | 18.15B | ||
| +1.04% | -3.77% | -18.97% | -27.75% | 11.77B | ||
| -0.37% | +0.74% | -7.04% | +34.08% | 10.69B | ||
| 0.00% | -0.42% | -16.77% | -17.11% | 8.77B | ||
| -1.05% | -2.59% | -5.99% | +3.69% | 7.74B | ||
| -0.38% | +0.49% | +13.89% | +1.55% | 5.32B | ||
| -0.16% | +0.78% | +25.77% | +6.52% | 4.51B | ||
| +0.56% | +3.29% | -5.11% | +7.37% | 4.47B | ||
| +0.70% | +0.86% | +8.72% | +9.74% | 4.35B | ||
| -3.42% | -3.26% | -4.81% | +16.83% | 3.92B | ||
| +5.58% | +4.77% | -23.35% | -31.10% | 3.46B | ||
| +0.18% | +0.89% | +20.26% | +19.49% | 2.91B | ||
| Average | -0.02% | -0.57% | -5.02% | +0.62% | ||
| Weighted average by Cap. | -0.27% | -1.76% | -3.23% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ec3.pJ38_mA77hu4p7KawXV_tmYoxFAnF48WZ95HFiyvnyM.8POGyFgCiGzU9Yf5rTsuzCcf8xlzZfVeDLF2ZRrE0BDB9L28FV6mVIHh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 10.38 | 3,200 | 244,800 |
| 03:59:08 am | 10.38 | 400 | 241,600 |
| 03:59:02 am | 10.32 | 400 | 241,200 |
| 03:59:01 am | 10.36 | 400 | 240,800 |
| 03:54:37 am | 10.38 | 400 | 240,400 |
| 03:54:34 am | 10.34 | 400 | 240,000 |
| 03:54:34 am | 10.34 | 400 | 239,600 |
| 03:53:58 am | 10.32 | 400 | 239,200 |
| 03:52:52 am | 10.34 | 400 | 238,800 |
| 03:52:52 am | 10.34 | 400 | 238,400 |
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
