YEBOYETHU (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 ZAR | +2.44% |
|
-10.64% | -34.38% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 20.5 R | 20.5 R | 20.5 R | 20.5 R | 21 R |
| Volume | 100 | 200 | 0 | 460 | 445 |
| Change | -12.77% | 0.00% | 0.00% | 0.00% | +2.44% |
| Opening | 20.50 | 20.50 | 20.50 | 21.50 | 21.00 |
| High | 20.50 | 20.50 | 20.50 | 21.50 | 21.00 |
| Low | 20.50 | 20.50 | 20.50 | 20.50 | 21.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -10.64% | ||
| Current month | -9.68% | ||
| 1 month | +5.00% | ||
| 3 months | -16.00% | ||
| 6 months | -30.00% | ||
| Current year | -34.38% | ||
| 1 year | -37.31% | ||
| 3 years | -51.16% | ||
| 5 years | +5.00% |
Volumes
marketsDaily volume
445
Avg. Volume 20 sessions
663
Avg. Volume 20 sessions ZAR
13 923.00
Avg. Volume 20 sessions USD
757.75
Record volume 1
318 872
Record volume 2
110 998
Record volume 3
108 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 109 703 954
Capitalization (USD)
60 394 528
Net sales (ZAR)
881 274 000
Net sales (USD)
47 962 456
Free-Float
72.41 %
Free-Float capitalization (ZAR)
803 287 861
Free-Float capitalization (USD)
43 718 139
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
21.50
1 month
20.0023.50
Current year
19.5035.00
1 year
19.5035.00
3 years
19.5052.00
5 years
15.6052.00
10 years
15.00126.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.16
Moving average 50 days
21.85
Moving average 100 days
24.25
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
45.59
RSI 14 days
45.69
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -10.64% | -34.38% | -37.31% | 60.39M | ||
| +1.08% | +0.52% | +5.93% | +25.39% | 78.04B | ||
| -0.19% | -0.44% | +1.19% | +7.84% | 64.01B | ||
| +0.53% | -3.30% | -1.49% | -14.89% | 42.52B | ||
| -1.16% | -2.49% | -1.45% | +10.09% | 37.34B | ||
| +0.90% | -0.27% | +2.43% | +16.76% | 34.33B | ||
| -1.42% | -3.17% | -28.52% | -30.20% | 10.68B | ||
| -1.34% | -1.02% | +17.23% | +42.95% | 10.51B | ||
| +0.94% | -1.13% | -2.14% | 0.00% | 7.58B | ||
| +0.08% | -0.70% | +15.41% | +25.41% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.61B | ||
| -1.98% | 0.00% | +42.72% | +66.57% | 4.96B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +1.39% | +3.06% | +26.63% | +39.78% | 1.5B | ||
| -0.57% | -2.83% | +7.13% | -10.09% | 915M | ||
| +0.14% | +5.64% | +47.12% | +40.78% | 835M | ||
| Average | -0.02% | +0.22% | +6.03% | +37.57% | ||
| Weighted average by Cap. | +0.11% | -0.49% | +2.49% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -13.51% | ||
| 2022 | -27.47% | ||
| 2021 | +45.70% | ||
| 2020 | +101.21% | ||
| 2019 | -45.98% | ||
| 2018 | -53.15% | ||
| 2017 | +24.48% | ||
| 2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited
