YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | -0.37% |
|
-6.99% | +1.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.66 ¥ | 2.65 ¥ | 2.67 ¥ | 2.66 ¥ | 2.66 ¥ |
| Volume | 47 707 640 | 45 845 100 | 23 592 460 | 19 080 700 | 27 248 380 | 27 248 380 |
| Change | -0.36% | -4.32% | -0.38% | +0.75% | -0.37% | -0.37% |
| Opening | 2.79 | 2.73 | 2.65 | 2.64 | 2.67 | 2.67 |
| High | 2.86 | 2.73 | 2.68 | 2.67 | 2.72 | 2.72 |
| Low | 2.76 | 2.65 | 2.63 | 2.63 | 2.66 | 2.66 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.99% | ||
| Current month | -3.27% | ||
| 1 month | -2.21% | ||
| 3 months | +16.16% | ||
| 6 months | -1.12% | ||
| Current year | +1.53% | ||
| 1 year | -5.67% | ||
| 3 years | -28.49% | ||
| 5 years | +34.34% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
27 248 380
Avg. Volume 20 sessions
40 460 506
Avg. Volume 20 sessions CNY
107 624 945.96
Avg. Volume 20 sessions USD
14 856 547.54
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 877 326 869
Capitalization (USD)
811 306 201
Net sales (CNY)
6 796 644 430
Net sales (USD)
938 208 797
Number of employees
1 756
Sales / Employee (CNY)
3 870 526
Sales / Employee (USD)
534 287
Free-Float
48.7 %
Free-Float capitalization (CNY)
2 862 394 859
Free-Float capitalization (USD)
395 124 986
Average Daily Capital Traded
1.83%
Highs and lows
1 week
2.63
2.86
1 month
2.632.97
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.73
Moving average 50 days
2.79
Moving average 100 days
2.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
42.94
RSI 14 days
45.72
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.99% | +1.53% | -5.67% | 811M | ||
| -0.75% | -8.56% | -21.16% | -20.52% | 2.38B | ||
| -1.90% | -5.81% | -7.10% | -10.62% | 1.74B | ||
| +2.72% | -5.03% | -11.25% | +6.37% | 793M | ||
| +0.06% | -6.28% | -17.26% | -25.82% | 642M | ||
| -0.58% | +6.86% | -16.69% | -29.20% | 634M | ||
| -2.19% | -7.64% | -29.44% | -22.60% | 264M | ||
| -0.48% | -2.92% | -26.48% | -46.92% | 249M | ||
| -1.57% | -8.36% | -35.89% | -40.38% | 244M | ||
| +1.10% | -2.57% | -35.47% | -38.78% | 129M | ||
| -1.02% | -2.83% | +30.04% | +45.58% | 83.67M | ||
| -1.44% | -6.79% | +24.78% | +170.93% | 74.07M | ||
| +2.00% | +11.92% | +26.03% | +15.72% | 60.52M | ||
| Average | -0.34% | -3.35% | -9.11% | -0.15% | ||
| Weighted average by Cap. | -0.56% | -4.61% | -14.05% | -14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | 0.00% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.
