YEH CHIANG TECHNOLOGY CORPORATION Quotes Yeh Chiang Technology Corporation
Equities
6124
TW0006124001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | -2.54% |
|
-2.14% | +16.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 37.3 NT$ | 36.85 NT$ | 37.55 NT$ | 37.45 NT$ | 36.5 NT$ |
| Volume | 121 585 | 236 733 | 93 463 | 58 566 | 224 529 |
| Change | +0.27% | -1.21% | +1.90% | -0.27% | -2.54% |
| Opening | 37.65 | 37.95 | 37.50 | 37.55 | 37.90 |
| High | 38.15 | 38.10 | 37.85 | 38.10 | 37.90 |
| Low | 37.15 | 36.85 | 37.15 | 37.30 | 36.30 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.14% | ||
| Current month | -7.71% | ||
| 1 month | -1.35% | ||
| 3 months | -6.53% | ||
| 6 months | +12.83% | ||
| Current year | +16.06% | ||
| 1 year | +3.84% | ||
| 3 years | +36.96% | ||
| 5 years | +23.31% | ||
| 10 years | +40.38% |
Volumes
marketsDaily volume
224 529
Avg. Volume 20 sessions
251 531
Avg. Volume 20 sessions TWD
9 180 881.50
Avg. Volume 20 sessions USD
283 964.66
Record volume 1
50 852 149
Record volume 2
30 013 072
Record volume 3
29 115 906
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 678 503 750
Capitalization (USD)
206 566 121
Net sales (TWD)
1 822 349 000
Net sales (USD)
56 365 255
Free-Float
12.09 %
Free-Float capitalization (TWD)
807 472 081
Free-Float capitalization (USD)
24 975 111
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.30
38.10
1 month
36.2041.10
Current year
30.8542.80
1 year
27.6553.30
3 years
21.9553.30
5 years
20.1553.90
10 years
18.3053.90
Indicators
Moving average 5 days
37.13
Moving average 20 days
37.43
Moving average 50 days
37.63
Moving average 100 days
37.47
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
39.83
RSI 14 days
43.69
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.14% | +16.06% | +3.84% | 207M | ||
| +0.78% | +0.49% | +7.27% | +15.83% | 46.15B | ||
| -1.55% | -1.52% | -7.35% | -38.66% | 2.67B | ||
| -1.95% | -4.64% | -13.74% | -27.56% | 2.48B | ||
| +6.13% | +7.83% | +146.90% | +217.75% | 1.57B | ||
| +0.14% | +1.67% | -26.22% | -32.40% | 1.18B | ||
| -1.72% | +0.41% | -9.85% | -22.16% | 990M | ||
| -3.18% | +3.09% | +46.50% | +39.64% | 974M | ||
| +0.46% | -3.64% | -0.20% | +48.50% | 901M | ||
| +1.03% | -1.82% | -21.14% | -13.55% | 845M | ||
| +1.84% | +1.46% | -21.07% | -25.17% | 755M | ||
| -2.44% | -2.44% | +2.28% | +20.79% | 709M | ||
| +1.80% | -2.13% | -37.16% | -23.90% | 703M | ||
| +11.40% | +4.79% | -15.45% | -21.41% | 751M | ||
| +1.43% | +4.95% | +1.74% | - | 643M | ||
| +2.66% | -1.20% | +77.85% | +76.22% | 572M | ||
| Average | +0.91% | +1.28% | +9.15% | +14.52% | ||
| Weighted average by Cap. | +0.72% | +0.57% | +7.99% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +20.73% | ||
| 2022 | +2.76% | ||
| 2021 | -14.93% | ||
| 2020 | -37.72% | ||
| 2019 | +121.53% | ||
| 2018 | -15.95% | ||
| 2017 | -14.90% | ||
| 2016 | +11.85% | ||
| 2015 | -8.01% | ||
| 2014 | +37.15% | ||
| 2013 | -37.24% | ||
| 2012 | +31.66% | ||
| 2011 | -38.04% | ||
| 2010 | +12.97% | ||
| 2009 | +273.74% | ||
| 2008 | -59.43% | ||
| 2007 | -2.31% | ||
| 2006 | -3.67% | ||
| 2005 | +33.94% | ||
| 2004 | +11.64% | ||
| 2003 | +139.29% | ||
| 2002 | -39.91% |
- Stock Market
- Equities
- 6124 Stock
- Quotes Yeh Chiang Technology Corporation
