YELLOW HAT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113 JPY | +0.81% |
|
+3.33% | +19.72% |
| 2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
| 2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2084 ¥ | 2067 ¥ | 2077 ¥ | 2096 ¥ | 2,113 ¥ |
| Volume | 183 100 | 90 000 | 71 400 | 73 900 | 53 400 |
| Change | +1.91% | -0.82% | +0.48% | +0.91% | +0.81% |
| Opening | 2,055.00 | 2,088.00 | 2,069.00 | 2,077.00 | 2,103 |
| High | 2,085.00 | 2,102.00 | 2,083.00 | 2,096.00 | 2,119 |
| Low | 2,055.00 | 2,062.00 | 2,060.00 | 2,066.00 | 2,092 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.28% | ||
| Current month | +1.34% | ||
| 1 month | +4.24% | ||
| 3 months | +10.98% | ||
| 6 months | +17.40% | ||
| Current year | +19.66% | ||
| 1 year | +15.10% | ||
| 3 years | +9.60% | ||
| 5 years | +51.94% | ||
| 10 years | +88.99% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
118 929
Avg. Volume 20 sessions
90 313
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
190 741 056.00
Avg. Volume 20 sessions USD
1 223 222.39
Record volume 1
3 117 000
Record volume 2
2 665 000
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 696 563 387
Capitalization (USD)
620 115 061
Net sales (JPY)
147 157 000 000
Net sales (USD)
943 717 841
Number of employees
3 777
Sales / Employee (JPY)
38 961 345
Sales / Employee (USD)
249 859
Free-Float
66.58 %
Free-Float capitalization (JPY)
69 519 011 617
Free-Float capitalization (USD)
445 825 422
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 055.00
2 112.00
1 month
1 996.002 112.00
Current year
1 750.002 112.00
1 year
1 709.002 112.00
3 years
1 512.002 157.00
5 years
1 195.002 157.00
10 years
880.002 157.00
Indicators
Moving average 5 days
2 057.40
Moving average 20 days
2 041.30
Moving average 50 days
2 017.12
Moving average 100 days
1 942.84
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
62.93
RSI 14 days
60.20
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.28% | +19.66% | +15.10% | 620M | ||
| +0.31% | +1.47% | -11.68% | -21.09% | 11.23B | ||
| -1.48% | -1.12% | +11.53% | +2.05% | 4.27B | ||
| -1.28% | -0.37% | -10.93% | -3.93% | 1.95B | ||
| -.--% | -.--% | -.--% | +2.52% | 1.58B | ||
| +0.23% | +2.84% | -21.48% | -30.51% | 950M | ||
| -0.42% | -2.67% | -8.67% | +33.15% | 785M | ||
| +2.22% | +2.77% | +40.42% | +60.84% | 636M | ||
| 0.00% | -2.75% | +19.09% | +62.36% | 586M | ||
| -0.39% | 0.00% | -5.93% | -5.93% | 251M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.30% | -0.76% | +5.83% | +10.10% | 68.05M | ||
| -4.00% | -11.11% | +100.00% | -17.24% | 65.13M | ||
| Average | -0.33% | -1.24% | +10.60% | +8.04% | ||
| Weighted average by Cap. | -0.17% | -1.89% | -3.28% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4e6.pM2NwbA9Dkr7s-BlLr0vZ85q_8rDdw-G8n5JCwVk-v8.kJXb9ttyezmr-KchGfkWBqg9mIazPV_AoDF4ZUMIpbeUvMik_F9KKKrj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:44 pm | 2,112 | 100 | 10,700 |
| 08:01:40 pm | 2,111 | 100 | 10,600 |
| 08:00:51 pm | 2,112 | 100 | 10,500 |
| 08:00:51 pm | 2,106 | 200 | 10,400 |
| 08:00:51 pm | 2,112 | 100 | 10,200 |
| 08:00:50 pm | 2,110 | 100 | 10,100 |
| 08:00:50 pm | 2,110 | 100 | 10,000 |
| 08:00:50 pm | 2,110 | 100 | 9,900 |
| 08:00:50 pm | 2,109 | 300 | 9,800 |
| 08:00:50 pm | 2,108 | 200 | 9,500 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -1.62% | ||
| 2022 | +8.53% | ||
| 2021 | -1.49% | ||
| 2020 | -14.30% | ||
| 2019 | +49.41% | ||
| 2018 | -23.02% | ||
| 2017 | +34.90% | ||
| 2016 | +1.65% | ||
| 2015 | +0.49% | ||
| 2014 | +31.79% | ||
| 2013 | +43.24% | ||
| 2012 | +6.60% | ||
| 2011 | +49.94% | ||
| 2010 | +19.39% | ||
| 2009 | +114.38% | ||
| 2008 | -54.87% | ||
| 2007 | -29.59% | ||
| 2006 | -26.87% | ||
| 2005 | +60.12% | ||
| 2004 | -6.93% | ||
| 2003 | +9.22% | ||
| 2002 | +7.77% | ||
| 2001 | +2.21% | ||
| 2000 | -34.69% | ||
| 1999 | +8.89% | ||
| 1998 | +15.51% | ||
| 1997 | -61.19% | ||
| 1996 | -15.51% | ||
| 1995 | +6.15% | ||
| 1994 | +11.43% | ||
| 1993 | +32.76% | ||
| 1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.
