YELLOW PAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CAD | +2.70% |
|
+0.32% | -15.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.38 $ | 9.5 $ | 9.5 $ |
| Volume | 15 088 | 6 153 | 23 895 | 6 210 |
| Change | +0.53% | -1.16% | +1.28% | 0.00% |
| Opening | 9.50 | 9.44 | 9.40 | 9.28 |
| High | 9.50 | 9.50 | 9.59 | 9.50 |
| Low | 9.48 | 9.38 | 9.40 | 9.12 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.32% | ||
| Current month | -2.06% | ||
| 1 month | -1.14% | ||
| 3 months | -6.40% | ||
| 6 months | -14.18% | ||
| Current year | -15.71% | ||
| 1 year | -22.39% | ||
| 3 years | -35.37% | ||
| 5 years | +18.90% | ||
| 10 years | -52.36% |
Volumes
marketsDaily volume
6 210
Estimated daily volume
6 210
Avg. Volume 20 sessions
7 207
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
68 466.50
Avg. Volume 20 sessions USD
50 105.84
Record volume 1
1 871 259
Record volume 2
1 550 933
Record volume 3
1 542 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 903 991
Capitalization (USD)
95 799 468
Net sales (CAD)
239 432 000
Net sales (USD)
175 223 521
Number of employees
613
Sales / Employee (CAD)
390 591
Sales / Employee (USD)
285 846
Free-Float
99.94 %
Free-Float capitalization (CAD)
130 823 618
Free-Float capitalization (USD)
95 740 649
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.12
9.59
1 month
8.979.75
Current year
8.9712.08
1 year
8.9713.02
3 years
8.9715.20
5 years
0.0015.20
10 years
0.0022.24
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.58
Moving average 50 days
9.73
Moving average 100 days
10.10
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
35.14
RSI 14 days
36.66
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.32% | -15.71% | -22.39% | 95.8M | ||
| -1.32% | -6.09% | -18.13% | -29.94% | 930M | ||
| -2.41% | -5.63% | -33.56% | +36.72% | 521M | ||
| -0.24% | +0.25% | +2.78% | +2.01% | 174M | ||
| -1.37% | -2.22% | -19.09% | -5.33% | 114M | ||
| -0.86% | +21.29% | +4.31% | -17.12% | 66.19M | ||
| 0.00% | +0.26% | -3.03% | -1.03% | 64M | ||
| Average | -0.43% | -0.42% | -11.78% | -5.30% | ||
| Weighted average by Cap. | -1.26% | -4.69% | -19.05% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d.giVgz5Wx_5NvG37y26iyZDYQXdgQoi3KlIOKmjzQbkk.yUwi96zLzsctf0aY7-2HNW9iB7BHwX2GwMfkrUyVLB7MQQun8eWgpz96Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 100 | 6,100 |
| 03:58:39 pm | 9.39 | 100 | 6,000 |
| 03:58:39 pm | 9.38 | 100 | 5,900 |
| 03:49:59 pm | 9.3 | 100 | 5,800 |
| 03:34:30 pm | 9.3 | 200 | 5,700 |
| 03:26:46 pm | 9.19 | 100 | 5,500 |
| 03:26:46 pm | 9.2 | 300 | 5,400 |
| 03:26:46 pm | 9.2 | 700 | 5,100 |
| 03:26:46 pm | 9.2 | 1,600 | 4,400 |
| 03:26:46 pm | 9.2 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -17.25% | ||
| 2022 | -0.29% | ||
| 2021 | +9.02% | ||
| 2020 | +38.30% | ||
| 2019 | +48.77% | ||
| 2018 | -27.59% | ||
| 2017 | -52.46% | ||
| 2016 | +15.85% | ||
| 2015 | -22.01% | ||
| 2014 | -4.77% | ||
| 2013 | +212.94% | ||
| 2012 | -4.23% |
- Stock Market
- Equities
- Y Stock
- Quotes Yellow Pages Limited
