YENHER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 MYR | +1.04% |
|
-3.00% | +14.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.98 RM | 0.955 RM | 0.965 RM | 0.96 RM | 0.97 RM |
| Volume | 777 900 | 841 300 | 391 300 | 111 500 | 232 900 |
| Change | -2.00% | -2.55% | +1.05% | -0.52% | +1.04% |
| Opening | 1.00 | 0.98 | 0.95 | 1.00 | 0.96 |
| High | 1.00 | 0.98 | 0.97 | 1.00 | 0.98 |
| Low | 0.96 | 0.91 | 0.93 | 0.94 | 0.95 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.00% | ||
| 1 month | +10.23% | ||
| 3 months | +10.23% | ||
| 6 months | +13.45% | ||
| Current year | +14.79% | ||
| 1 year | +1.04% |
Volumes
marketsDaily volume
232 900
Avg. Volume 20 sessions
411 553
Avg. Volume 20 sessions MYR
399 206.41
Avg. Volume 20 sessions USD
84 856.11
Record volume 1
61 827 100
Record volume 2
17 081 300
Record volume 3
12 440 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
290 846 045
Capitalization (USD)
61 822 817
Net sales (MYR)
320 420 664
Net sales (USD)
68 109 257
Number of employees
152
Sales / Employee (MYR)
2 108 031
Sales / Employee (USD)
448 087
Free-Float
22.02 %
Free-Float capitalization (MYR)
64 041 197
Free-Float capitalization (USD)
13 612 725
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.91
1.00
1 month
0.881.02
Current year
0.831.02
1 year
0.831.02
3 years
0.721.09
5 years
0.721.09
10 years
0.721.09
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.87
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
66.53
RSI 14 days
65.52
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.00% | +14.79% | +1.04% | 61.82M | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| Average | -0.37% | -1.91% | -3.96% | -4.42% | ||
| Weighted average by Cap. | -1.28% | -2.60% | +4.59% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +1.81% | ||
| 2022 | +3.75% | ||
| 2021 | -11.11% |
- Stock Market
- Equities
- YENHER Stock
- Quotes Yenher Holdings
