YEO HIAP SENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 SGD | -1.75% |
|
-1.75% | -6.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.57 $ | 0.56 $ | 0.56 $ |
| Volume | 10 000 | 22 900 | 3 300 | 45 800 | 45 800 |
| Change | 0.00% | 0.00% | +1.79% | -1.75% | -1.75% |
| Opening | 0.56 | 0.56 | 0.57 | 0.56 | 0.555 |
| High | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 |
| Low | 0.56 | 0.56 | 0.57 | 0.56 | 0.555 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 6 months | -5.88% | ||
| Current year | -6.67% | ||
| 1 year | -13.18% | ||
| 3 years | -41.67% | ||
| 5 years | -39.13% | ||
| 10 years | -74.43% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
32 407
Daily volume ratio
1.41
Avg. Volume 20 sessions SGD
18 147.92
Avg. Volume 20 sessions USD
13 461.75
Record volume 1
4 892 000
Record volume 2
1 628 000
Record volume 3
1 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
351 624 745
Capitalization (USD)
260 827 852
Net sales (SGD)
332 742 000
Net sales (USD)
246 821 028
Number of employees
1 717
Sales / Employee (SGD)
193 793
Sales / Employee (USD)
143 751
Free-Float
20.73 %
Free-Float capitalization (SGD)
72 877 934
Free-Float capitalization (USD)
54 059 321
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.57
1 month
0.550.59
Current year
0.550.63
1 year
0.550.73
3 years
0.550.98
5 years
0.550.98
10 years
0.552.22
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
47.08
RSI 14 days
47.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -6.67% | -13.18% | 261M | ||
| +0.64% | +4.03% | -1.47% | -11.67% | 277B | ||
| -1.09% | +0.31% | -6.42% | -8.76% | 91.92B | ||
| -0.52% | +0.50% | -4.75% | -7.45% | 42.95B | ||
| +0.37% | +0.13% | +1.16% | +6.09% | 41.25B | ||
| -0.48% | -0.25% | +5.72% | -24.04% | 40.01B | ||
| -0.89% | +2.31% | +4.73% | -19.97% | 38.81B | ||
| -0.85% | +2.02% | -13.99% | -12.84% | 30.87B | ||
| -0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
| +0.80% | -2.50% | +8.79% | +39.79% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +0.78% | +1.14% | +7.64% | -10.84% | 20.63B | ||
| -0.90% | +1.16% | +5.43% | -18.73% | 19.21B | ||
| +1.23% | -4.32% | +4.30% | +2.38% | 18.24B | ||
| -0.79% | +0.31% | +5.75% | +16.36% | 15.23B | ||
| +0.32% | +0.06% | -0.78% | -14.64% | 14.6B | ||
| Average | -0.26% | -0.67% | -0.74% | -6.07% | ||
| Weighted average by Cap. | +0.02% | +0.88% | -1.49% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e152fb01ef2ce6e0f055.8zmHkztpEfQCvh65N9FyFNZtuULHL-hsDu-xfhVXr_A.lknzzFMDZL9DhyzUUaM9RJFZwXqrGbkzaafyEE1n2riBWL__XxFpkTbWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:06 am | 0.56 | 9,400 | 45,800 |
| 04:18:06 am | 0.56 | 900 | 36,400 |
| 02:42:03 am | 0.56 | 19,100 | 35,500 |
| 02:42:03 am | 0.56 | 900 | 16,400 |
| 02:34:07 am | 0.57 | 500 | 15,500 |
| 12:58:12 am | 0.565 | 2,700 | 15,000 |
| 12:58:12 am | 0.565 | 1,800 | 12,300 |
| 11:59:50 pm | 0.565 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -11.11% | ||
| 2022 | -21.97% | ||
| 2021 | +13.07% | ||
| 2020 | -18.62% | ||
| 2019 | +7.43% | ||
| 2018 | -30.56% | ||
| 2017 | -5.26% | ||
| 2016 | -0.75% | ||
| 2015 | -22.54% | ||
| 2014 | -29.39% | ||
| 2013 | -13.73% | ||
| 2012 | +144.83% | ||
| 2011 | -27.50% | ||
| 2010 | -8.57% | ||
| 2009 | -10.26% | ||
| 2008 | -20.41% | ||
| 2007 | +6.99% | ||
| 2006 | -8.40% | ||
| 2005 | -16.67% | ||
| 2004 | +4.17% | ||
| 2003 | +37.14% | ||
| 2002 | +13.51% | ||
| 2001 | +25.00% | ||
| 2000 | -5.28% | ||
| 1999 | +94.10% | ||
| 1998 | -35.34% | ||
| 1997 | -4.23% | ||
| 1996 | -2.80% | ||
| 1995 | +61.14% | ||
| 1994 | +4.40% | ||
| 1993 | +45.21% | ||
| 1992 | +51.03% |
- Stock Market
- Equities
- Y03 Stock
- Quotes Yeo Hiap Seng Limited
