Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 INR | -0.44% | -9.82% | +4.90% |
May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
May. 07 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 22.85 ₹ | 22.95 ₹ | 22.6 ₹ | 22.5 ₹ |
Volume | 445 812 000 | 261 166 700 | 236 185 600 | 246 251 600 |
Change | -5.19% | +0.44% | -1.53% | -0.44% |
Opening | 24.10 | 23.00 | 23.05 | 22.65 |
High | 24.30 | 23.30 | 23.15 | 22.75 |
Low | 22.65 | 22.75 | 22.50 | 22.05 |
Performance
1 day | -0.44% | ||
1 week | -9.82% | ||
Current month | -13.96% | ||
1 month | -7.98% | ||
3 months | -20.49% | ||
6 months | +22.95% | ||
Current year | +4.90% | ||
1 year | +41.07% | ||
3 years | +71.76% | ||
5 years | -86.27% | ||
10 years | -77.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -9.82% | +4.90% | +41.07% | 8.44B | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
+0.22% | +5.84% | +18.59% | +1.34% | 252B | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
0.00% | +8.69% | +21.08% | +3.30% | 183B | ||
-0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
+0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.44% | +1.28% | +5.62% | +19.88% | 130B | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
+1.32% | +3.53% | +33.22% | +82.39% | 121B | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +0.38% | +1.52% | +13.88% | +24.36% | ||
Weighted average by Cap. | +0.44% | +3.06% | +15.50% | +27.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:50 am | 22.5 | 200 | 246,251,892 |
06:29:50 am | 22.5 | 200 | 246,251,692 |
06:29:37 am | 22.5 | 29 | 246,251,492 |
06:29:31 am | 22.5 | 339 | 246,251,463 |
06:28:57 am | 22.5 | 400 | 246,251,124 |
06:28:55 am | 22.5 | 160 | 246,250,724 |
06:28:05 am | 22.5 | 1 | 246,250,564 |
06:27:36 am | 22.5 | 150 | 246,250,563 |
06:27:32 am | 22.5 | 1,500 | 246,250,413 |
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +4.13% | ||
2022 | +50.36% | ||
2021 | -23.25% | ||
2020 | -61.98% | ||
2019 | -74.17% | ||
2018 | -42.31% | ||
2017 | +36.26% | ||
2016 | +59.33% | ||
2015 | -5.99% | ||
2014 | +108.55% | ||
2013 | -20.22% | ||
2012 | +94.33% | ||
2011 | -23.66% | ||
2010 | +17.53% | ||
2009 | +253.92% | ||
2008 | -69.84% | ||
2007 | +85.28% | ||
2006 | +96.71% | ||
2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited