YES OPTOELECTRONICS (GROUP) CO., LTD. Quotes Yes Optoelectronics (Group) Co., Ltd.
Equities
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 CNY | -1.79% |
|
+9.68% | -33.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.71 ¥ | 26.08 ¥ | 27.25 ¥ | 26.31 ¥ | 25.84 ¥ |
| Volume | 4 005 200 | 7 936 030 | 21 863 170 | 11 793 150 | 8 645 225 |
| Change | +0.64% | +10.00% | +4.49% | -3.45% | -1.79% |
| Opening | 23.57 | 23.89 | 26.87 | 26.01 | 26.31 |
| High | 24.58 | 26.08 | 27.68 | 27.05 | 26.31 |
| Low | 23.56 | 23.70 | 26.22 | 25.65 | 25.60 |
Performance
| 1 day | -1.79% | ||
| 1 week | +9.68% | ||
| Current month | +6.08% | ||
| 1 month | +14.44% | ||
| 3 months | -15.53% | ||
| 6 months | +47.66% | ||
| Current year | -33.33% | ||
| 1 year | +50.76% | ||
| 3 years | +93.56% | ||
| 5 years | +17.55% |
Volumes
marketsDaily volume
8 645 225
Avg. Volume 20 sessions
6 629 507
Avg. Volume 20 sessions CNY
171 306 460.88
Avg. Volume 20 sessions USD
23 666 672.80
Record volume 1
32 292 940
Record volume 2
31 876 370
Record volume 3
31 716 210
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
4 196 173 806
Capitalization (USD)
579 718 196
Net sales (CNY)
884 681 102
Net sales (USD)
122 222 233
Number of employees
2 440
Sales / Employee (CNY)
362 574
Sales / Employee (USD)
50 091
Free-Float
29.03 %
Free-Float capitalization (CNY)
1 247 603 327
Free-Float capitalization (USD)
172 361 390
Average Daily Capital Traded
4.08%
Highs and lows
1 week
23.70
27.68
1 month
22.6027.68
Current year
21.2444.47
1 year
13.9844.47
3 years
9.6344.47
5 years
9.6344.47
10 years
9.6344.47
Indicators
Moving average 5 days
25.84
Moving average 20 days
24.43
Moving average 50 days
26.52
Moving average 100 days
29.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
56.63
RSI 14 days
52.98
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +9.68% | -33.33% | +50.76% | 580M | ||
| +0.27% | +4.19% | +20.13% | +16.13% | 31.34B | ||
| +2.22% | +0.66% | +6.98% | +26.72% | 11.65B | ||
| +2.85% | -0.23% | +9.90% | +10.46% | 7.66B | ||
| +2.79% | +1.38% | +1.38% | +3.37% | 4.37B | ||
| +4.87% | +2.94% | -2.10% | -5.00% | 4.12B | ||
| +0.96% | 0.00% | -13.17% | -19.47% | 4.04B | ||
| -1.16% | -2.66% | +13.78% | +65.52% | 3.81B | ||
| -0.29% | -4.23% | -19.94% | -36.01% | 3.73B | ||
| +1.29% | +1.42% | -26.10% | -16.28% | 2.67B | ||
| +1.39% | +7.59% | -15.00% | -23.65% | 1.78B | ||
| +1.20% | +4.33% | -24.36% | -19.17% | 1.72B | ||
| +0.56% | +5.95% | -27.05% | -16.82% | 1.64B | ||
| +2.46% | +6.39% | -18.83% | -5.00% | 1.41B | ||
| -0.44% | +1.82% | -16.42% | +9.80% | 1.4B | ||
| +0.43% | +2.47% | -37.02% | 0.00% | 1.35B | ||
| Average | +1.11% | +2.39% | -11.32% | +2.58% | ||
| Weighted average by Cap. | +1.26% | +2.33% | +4.91% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Equities
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
