YESIL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 TRY | -4.40% |
|
+8.97% | +210.98% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.04 ₺ | 9.94 ₺ | 10.67 ₺ | 10.2 ₺ |
| Volume | 5 643 889 | 10 026 550 | 13 460 860 | 6 804 032 |
| Change | -2.59% | +9.96% | +7.34% | -4.40% |
| Opening | 9.31 | 9.04 | 10.24 | 10.48 |
| High | 9.50 | 9.94 | 10.93 | 10.93 |
| Low | 9.00 | 8.76 | 9.75 | 10.20 |
Performance
| 1 day | -4.40% | ||
| 1 week | +8.97% | ||
| 1 month | +2.31% | ||
| 3 months | +65.05% | ||
| 6 months | +256.64% | ||
| Current year | +210.98% | ||
| 1 year | +442.55% | ||
| 3 years | +818.92% | ||
| 5 years | +3,823.08% | ||
| 10 years | +2,387.80% |
Volumes
marketsDaily volume
6 804 032
Estimated daily volume
6 804 032
Avg. Volume 20 sessions
10 747 421
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
109 623 694.20
Avg. Volume 20 sessions USD
3 401 075.11
Record volume 1
201 472 300
Record volume 2
195 486 400
Record volume 3
180 597 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
2 509 281 741
Capitalization (USD)
77 850 466
Net sales (TRY)
843 702 468
Net sales (USD)
26 175 869
Number of employees
18
Sales / Employee (TRY)
46 872 359
Sales / Employee (USD)
1 454 215
Free-Float
87.49 %
Free-Float capitalization (TRY)
2 195 493 443
Free-Float capitalization (USD)
68 115 184
Average Daily Capital Traded
4.37%
Highs and lows
1 week
8.76
10.93
1 month
8.7615.59
Current year
3.1815.59
1 year
1.6515.59
3 years
0.7015.59
5 years
0.2415.59
10 years
0.2015.59
Indicators
Moving average 5 days
9.66
Moving average 20 days
11.08
Moving average 50 days
7.94
Moving average 100 days
6.62
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
50.02
RSI 14 days
52.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +8.97% | +210.98% | +442.55% | 77.85M | ||
| +0.57% | -0.67% | -12.98% | -18.69% | 12.27B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.95B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.23B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.4B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.1B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.07B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.64B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.3B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.68B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.07B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.64B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.3B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.29B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| Average | +0.31% | +0.57% | +8.95% | +26.59% | ||
| Weighted average by Cap. | +0.52% | -0.35% | -5.66% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2809bf2327dadb.jQp8EdEvbt85oJIJ3UVymPhJOrqkX6xySANmRTgfF9M.-0geVblbOucA-OV6ihIxoJkMaYKJC58AKjAlLndATaS5RyN2q10dkgrH8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 10.2 | 2,000 | 6,797,395 |
| 11:09:26 am | 10.2 | 500 | 6,795,395 |
| 11:09:18 am | 10.2 | 8,180 | 6,794,895 |
| 11:09:16 am | 10.2 | 100 | 6,786,715 |
| 11:09:15 am | 10.2 | 5 | 6,786,615 |
| 11:08:54 am | 10.2 | 1,000 | 6,786,610 |
| 11:08:47 am | 10.2 | 15 | 6,785,610 |
| 11:08:31 am | 10.2 | 154 | 6,785,595 |
| 11:08:01 am | 10.2 | 38 | 6,785,441 |
| 11:08:01 am | 10.2 | 1,000 | 6,785,403 |
Monthly variations
Annual change
| 2024 | +210.98% | ||
| 2023 | +69.95% | ||
| 2022 | +144.30% | ||
| 2021 | -42.75% | ||
| 2020 | +115.63% | ||
| 2019 | +137.04% | ||
| 2018 | -57.14% | ||
| 2017 | +10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -40.98% | ||
| 2014 | +48.78% | ||
| 2013 | -38.81% | ||
| 2012 | -35.58% | ||
| 2011 | -52.51% | ||
| 2010 | +179.78% | ||
| 2009 | -3.39% | ||
| 2008 | -45.87% | ||
| 2007 | -22.14% | ||
| 2006 | +8.53% | ||
| 2005 | +21.70% | ||
| 2004 | +0.95% | ||
| 2003 | -5.84% | ||
| 2002 | +106.25% |
- Stock Market
- Equities
- YGYO Stock
- Quotes Yesil Gayrimenkul Yatirim Ortakligi
