YEXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | +0.90% |
|
+1.27% | -5.09% |
| Mar. 25 | Locafy Launches Hotfrog Proximity Page Application Built in Collaboration with Yext | CI |
| Mar. 07 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.42 $ | 5.54 $ | 5.59 $ |
| Volume | 461 836 | 488 711 | 629 151 | 1 010 046 |
| Change | -0.72% | -1.45% | +2.21% | +0.90% |
| Opening | 5.53 | 5.40 | 5.45 | 5.57 |
| High | 5.58 | 5.46 | 5.55 | 5.61 |
| Low | 5.45 | 5.37 | 5.43 | 5.47 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.27% | ||
| Current month | -7.30% | ||
| 1 month | -7.30% | ||
| 3 months | -10.70% | ||
| 6 months | -5.09% | ||
| Current year | -5.09% | ||
| 1 year | -36.33% | ||
| 3 years | -60.38% | ||
| 5 years | -73.94% |
Volumes
marketsDaily volume
1 010 046
Estimated daily volume
1 010 046
Avg. Volume 20 sessions
543 990
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
3 040 904.10
Record volume 1
27 236 840
Record volume 2
13 059 080
Record volume 3
11 337 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
698 007 049
Net sales (USD)
404 322 000
Number of employees
1 100
Sales / Employee (USD)
367 565
Free-Float
68.45 %
Free-Float capitalization (USD)
567 071 255
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.37
5.61
1 month
5.376.24
Current year
5.227.53
1 year
5.2214.35
3 years
4.0015.17
5 years
4.0022.65
10 years
4.0027.19
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.68
Moving average 50 days
5.84
Moving average 100 days
5.84
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
43.80
RSI 14 days
43.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.27% | -5.09% | -36.33% | 698M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +1.11% | +3.22% | +18.16% | +3.76% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.80% | -0.26% | +1.25% | +42.34% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.17% | +3.27% | +13.77% | +51.61% | ||
| Weighted average by Cap. | -0.23% | +4.21% | +17.65% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352ca025d4e89.zDCEaHGT_LKQunAzE7c5QiEnZeP8jSGtWMyhQlPB-1k.g3ftDi7gtNjI3DlmZ9BmG0ltIbqGwkPEapXgGBv0nxqeB88SJdmO4qjyQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.59 | 88,737 | 835,341 |
| 03:59:59 pm | 5.6 | 100 | 746,604 |
| 03:59:59 pm | 5.6 | 900 | 746,504 |
| 03:59:59 pm | 5.6 | 100 | 745,604 |
| 03:59:58 pm | 5.6 | 149 | 745,504 |
| 03:59:58 pm | 5.6 | 138 | 745,355 |
| 03:59:57 pm | 5.6 | 197 | 745,217 |
| 03:59:57 pm | 5.6 | 100 | 745,020 |
| 03:59:57 pm | 5.6 | 100 | 744,920 |
| 03:59:57 pm | 5.6 | 100 | 744,820 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -9.80% | ||
| 2022 | -34.17% | ||
| 2021 | -36.90% | ||
| 2020 | +9.02% | ||
| 2019 | -2.90% | ||
| 2018 | +23.44% | ||
| 2017 | -10.29% |
- Stock Market
- Equities
- YEXT Stock
- Quotes Yext, Inc.
