YFY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | +0.66% |
|
+0.33% | -6.44% |
| Mar. 15 | YFY Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YFY Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.55 NT$ | 30.6 NT$ | 30.3 NT$ | 30.5 NT$ |
| Volume | 942 775 | 734 367 | 773 955 | 990 073 | 1 105 239 |
| Change | -0.33% | +0.83% | +0.16% | -0.98% | +0.66% |
| Opening | 30.40 | 30.40 | 30.70 | 30.60 | 30.50 |
| High | 30.65 | 30.60 | 30.80 | 30.60 | 30.65 |
| Low | 30.30 | 30.20 | 30.40 | 30.30 | 30.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.33% | ||
| Current month | -1.77% | ||
| 1 month | +1.67% | ||
| 3 months | +3.21% | ||
| 6 months | +1.16% | ||
| Current year | -6.44% | ||
| 1 year | -0.97% | ||
| 3 years | -3.63% | ||
| 5 years | +161.80% | ||
| 10 years | +118.64% |
Volumes
marketsDaily volume
1 105 239
Avg. Volume 20 sessions
1 675 206
Avg. Volume 20 sessions TWD
51 093 783.00
Avg. Volume 20 sessions USD
1 593 001.97
Record volume 1
102 175 400
Record volume 2
95 077 788
Record volume 3
80 710 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 870 640 965
Capitalization (USD)
1 554 866 844
Net sales (TWD)
73 867 374 000
Net sales (USD)
2 303 036 987
Free-Float
63 %
Free-Float capitalization (TWD)
31 417 306 580
Free-Float capitalization (USD)
979 528 785
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.20
30.80
1 month
29.1532.10
Current year
29.1533.20
1 year
28.8040.95
3 years
21.8551.80
5 years
10.0051.80
10 years
8.5051.80
Indicators
Moving average 5 days
30.45
Moving average 20 days
30.58
Moving average 50 days
30.23
Moving average 100 days
30.77
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
48.66
RSI 14 days
50.17
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.33% | -6.44% | -0.97% | 1.55B | ||
| +0.32% | +1.41% | +30.24% | +40.64% | 6.1B | ||
| +0.83% | +4.52% | +43.11% | +66.58% | 2.87B | ||
| +2.41% | +3.34% | +16.44% | +44.07% | 1.61B | ||
| -0.79% | +3.29% | -14.77% | -23.36% | 1.24B | ||
| -0.84% | +1.24% | +23.62% | +11.85% | 1.08B | ||
| -0.66% | +3.07% | -2.58% | -6.78% | 1.04B | ||
| -9.34% | -10.39% | -21.52% | -12.98% | 846M | ||
| +2.67% | +5.05% | +41.61% | +61.41% | 831M | ||
| -0.70% | -2.84% | -22.69% | -24.67% | 828M | ||
| -0.53% | +0.54% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.33% | -11.56% | -21.13% | 757M | ||
| +0.61% | -6.70% | -15.25% | -9.28% | 720M | ||
| 0.00% | +1.41% | -9.62% | -16.28% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| -0.17% | -0.42% | -0.58% | -11.52% | 447M | ||
| Average | -0.61% | +1.14% | +3.51% | +5.16% | ||
| Weighted average by Cap. | -0.14% | +1.27% | +13.83% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +33.33% | ||
| 2022 | -31.22% | ||
| 2021 | +20.71% | ||
| 2020 | +118.96% | ||
| 2019 | +19.56% | ||
| 2018 | -19.35% | ||
| 2017 | +44.11% | ||
| 2016 | -9.11% | ||
| 2015 | -21.98% | ||
| 2014 | -8.39% | ||
| 2013 | +6.05% | ||
| 2012 | +16.12% | ||
| 2011 | -17.85% | ||
| 2010 | +8.92% | ||
| 2009 | +97.18% | ||
| 2008 | -40.40% | ||
| 2007 | -13.58% | ||
| 2006 | +25.98% | ||
| 2005 | -29.47% | ||
| 2004 | +31.71% | ||
| 2003 | +56.41% | ||
| 2002 | +25.17% | ||
| 2001 | -12.21% | ||
| 2000 | -28.63% | ||
| 1999 | +1.69% | ||
| 1998 | -27.93% | ||
| 1997 | -24.87% | ||
| 1996 | -2.85% | ||
| 1995 | -39.71% | ||
| 1994 | +6.25% | ||
| 1993 | +51.78% | ||
| 1992 | -24.70% |
- Stock Market
- Equities
- 1907 Stock
- Quotes YFY Inc.