YH ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -2.82% |
|
+11.29% | -88.02% |
| May. 09 | YH Entertainment Arm to License Musical Works to, Procure Artists for Affiliate | MT |
| May. 06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.71 $ | 0.71 $ | 0.69 $ |
| Volume | 270 000 | 1 983 000 | 6 246 000 | 1 875 000 |
| Change | +4.84% | +9.23% | -.--% | -2.82% |
| Opening | 0.62 | 0.65 | 0.71 | 0.72 |
| High | 0.65 | 0.75 | 0.87 | 0.75 |
| Low | 0.62 | 0.65 | 0.68 | 0.68 |
Performance
| 1 day | -2.82% | ||
| 1 week | +11.29% | ||
| 1 month | -2.82% | ||
| 3 months | -26.60% | ||
| 6 months | -87.81% | ||
| Current year | -88.02% | ||
| 1 year | -81.94% |
Volumes
marketsDaily volume
1 875 000
Estimated daily volume
1 875 000
Avg. Volume 20 sessions
1 064 143
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
734 258.67
Avg. Volume 20 sessions USD
93 910.22
Record volume 1
106 152 000
Record volume 2
52 467 100
Record volume 3
40 698 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
539 095 274
Capitalization (USD)
74 447 440
Net sales (CNY)
755 681 000
Net sales (USD)
104 357 279
Number of employees
215
Sales / Employee (CNY)
3 514 795
Sales / Employee (USD)
485 383
Free-Float
10.58 %
Free-Float capitalization (HKD)
57 023 895
Free-Float capitalization (USD)
7 874 829
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.59
0.87
1 month
0.590.87
Current year
0.528.25
1 year
0.528.25
3 years
0.528.25
5 years
0.528.25
10 years
0.528.25
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
1.32
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
+91.17%
STIM
RSI 9 days
64.08
RSI 14 days
56.73
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +11.29% | -88.02% | -81.94% | 74.45M | ||
| +0.14% | +1.13% | -37.38% | -1.37% | 8.28B | ||
| +0.61% | -2.90% | -21.26% | -32.86% | 1.12B | ||
| -1.50% | +2.92% | -3.82% | +11.10% | 367M | ||
| +0.21% | +0.95% | +19.15% | +51.35% | 117M | ||
| Average | -0.67% | +2.51% | -26.26% | -10.74% | ||
| Weighted average by Cap. | +0.11% | +0.81% | -34.04% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc4a50dbb8a25182.8CysmULe1k2qXuOh3o1ORa0fUIMPGQL33m4XH45TOeQ.uEjG6S3noSbFF5DN5_gkd9tvB_JqTmiA7BgjWttmet2ZT8r9BKmwP5NrkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.69 | 24,000 | 1,839,000 |
| 03:59:32 am | 0.69 | 9,000 | 1,815,000 |
| 03:59:03 am | 0.69 | 6,000 | 1,806,000 |
| 03:52:50 am | 0.7 | 3,000 | 1,800,000 |
| 03:52:21 am | 0.7 | 9,000 | 1,797,000 |
| 03:43:42 am | 0.7 | 6,000 | 1,788,000 |
| 03:43:42 am | 0.7 | 3,000 | 1,782,000 |
| 03:40:31 am | 0.7 | 6,000 | 1,779,000 |
| 03:37:43 am | 0.7 | 6,000 | 1,773,000 |
| 03:34:10 am | 0.7 | 6,000 | 1,767,000 |
Monthly variations
Annual change
| 2024 | -88.02% | ||
| 2023 | -4.48% |
- Stock Market
- Equities
- 2306 Stock
- Quotes YH Entertainment Group
