YIBIN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | +1.07% |
|
-0.42% | -18.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.61 ¥ | 9.25 ¥ | 9.38 ¥ | 9.48 ¥ | 9.48 ¥ |
| Volume | 897 200 | 2 858 580 | 1 778 500 | 1 227 000 | 1 354 320 | 1 354 320 |
| Change | -1.37% | +2.34% | -3.75% | +1.41% | +1.07% | +1.07% |
| Opening | 9.42 | 9.13 | 9.50 | 9.39 | 9.80 | 9.8 |
| High | 9.63 | 10.13 | 9.56 | 9.54 | 9.80 | 9.8 |
| Low | 9.22 | 9.12 | 9.23 | 9.30 | 9.36 | 9.36 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.42% | ||
| Current month | -2.27% | ||
| 1 month | -4.82% | ||
| 3 months | +5.80% | ||
| 6 months | -17.13% | ||
| Current year | -18.42% | ||
| 1 year | -21.91% | ||
| 3 years | -33.98% | ||
| 5 years | -19.27% | ||
| 10 years | +42.40% |
Volumes
marketsDaily volume
1 354 320
Avg. Volume 20 sessions
1 346 662
Avg. Volume 20 sessions CNY
12 766 355.76
Avg. Volume 20 sessions USD
1 759 931.51
Record volume 1
39 578 200
Record volume 2
36 579 100
Record volume 3
34 772 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 660 800 460
Capitalization (USD)
228 952 969
Net sales (CNY)
1 670 625 925
Net sales (USD)
230 307 478
Number of employees
1 082
Sales / Employee (CNY)
1 544 017
Sales / Employee (USD)
212 853
Free-Float
34.17 %
Free-Float capitalization (CNY)
567 413 676
Free-Float capitalization (USD)
78 221 947
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.12
10.13
1 month
9.1211.08
Current year
7.0412.15
1 year
7.0414.14
3 years
7.0417.50
5 years
7.0421.26
10 years
6.3332.83
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.76
Moving average 50 days
9.98
Moving average 100 days
9.90
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
44.83
RSI 14 days
45.29
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.42% | -18.42% | -21.91% | 229M | ||
| -2.03% | -5.42% | -2.08% | +11.73% | 19.5B | ||
| -19.21% | +4.31% | -12.06% | +4.75% | 11.64B | ||
| -1.22% | -3.48% | -0.82% | +1.10% | 6.46B | ||
| -0.52% | -2.11% | +11.76% | +29.70% | 5.14B | ||
| +1.19% | +3.00% | +20.31% | +18.31% | 4.04B | ||
| -2.41% | -7.47% | +4.79% | +14.82% | 2.91B | ||
| +0.82% | -0.27% | +72.51% | +164.05% | 2.79B | ||
| +1.21% | +0.84% | +19.14% | -11.46% | 1.85B | ||
| -2.04% | -8.99% | +9.89% | +13.75% | 1.59B | ||
| -1.62% | -6.56% | -18.63% | +29.55% | 1.26B | ||
| -1.93% | -3.00% | -8.25% | -26.60% | 1.08B | ||
| -1.92% | -7.48% | +7.01% | +6.22% | 1.07B | ||
| +0.73% | -1.89% | +20.29% | +17.40% | 953M | ||
| +0.88% | -5.42% | -23.81% | -23.74% | 899M | ||
| -0.90% | -2.26% | +16.10% | +5.38% | 864M | ||
| Average | -1.72% | -2.18% | +6.11% | +14.57% | ||
| Weighted average by Cap. | -4.45% | -1.16% | +3.32% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -11.90% | ||
| 2022 | -3.58% | ||
| 2021 | +69.73% | ||
| 2020 | -30.04% | ||
| 2019 | +9.06% | ||
| 2018 | -37.28% | ||
| 2017 | -24.52% | ||
| 2016 | +56.36% | ||
| 2015 | +73.59% | ||
| 2014 | +14.64% | ||
| 2013 | +14.74% | ||
| 2012 | -43.66% | ||
| 2011 | +43.13% | ||
| 2010 | -5.32% | ||
| 2009 | +219.22% | ||
| 2008 | -66.23% | ||
| 2007 | +116.50% | ||
| 2006 | +55.87% | ||
| 2005 | -26.44% | ||
| 2004 | +0.35% | ||
| 2003 | -34.60% | ||
| 2002 | -35.32% | ||
| 2001 | -14.28% | ||
| 2000 | +48.02% | ||
| 1999 | +38.56% | ||
| 1998 | +36.85% | ||
| 1997 | -46.80% |
- Stock Market
- Equities
- 600793 Stock
- Quotes Yibin Paper Industry Co., Ltd.
