YIBIN TIANYUAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +2.21% |
|
-6.29% | -19.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.3 ¥ | 4.2 ¥ | 4.08 ¥ | 4.17 ¥ |
| Volume | 11 952 660 | 7 518 820 | 7 923 470 | 11 923 270 | 9 287 022 |
| Change | -3.15% | -0.23% | -2.33% | -2.86% | +2.21% |
| Opening | 4.44 | 4.28 | 4.29 | 4.21 | 4.12 |
| High | 4.45 | 4.32 | 4.29 | 4.26 | 4.22 |
| Low | 4.28 | 4.22 | 4.18 | 4.04 | 4.10 |
Performance
| 1 day | +2.21% | ||
| 1 week | -6.29% | ||
| Current month | -6.29% | ||
| 1 month | -13.84% | ||
| 3 months | -3.25% | ||
| 6 months | -18.87% | ||
| Current year | -19.19% | ||
| 1 year | -36.14% | ||
| 3 years | -46.96% | ||
| 5 years | -9.20% | ||
| 10 years | +4.83% |
Volumes
marketsDaily volume
9 287 022
Avg. Volume 20 sessions
9 284 528
Avg. Volume 20 sessions CNY
38 716 481.76
Avg. Volume 20 sessions USD
5 342 409.89
Record volume 1
290 415 709
Record volume 2
230 822 149
Record volume 3
210 272 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 428 173 138
Capitalization (USD)
749 022 755
Net sales (CNY)
18 366 700 105
Net sales (USD)
2 534 384 214
Number of employees
4 982
Sales / Employee (CNY)
3 686 612
Sales / Employee (USD)
508 708
Free-Float
69.42 %
Free-Float capitalization (CNY)
3 768 070 253
Free-Float capitalization (USD)
519 948 478
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.04
4.45
1 month
4.044.95
Current year
3.505.24
1 year
3.506.73
3 years
3.5014.89
5 years
3.5014.89
10 years
3.5014.89
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.54
Moving average 50 days
4.58
Moving average 100 days
4.55
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
28.27
RSI 14 days
33.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -6.29% | -19.19% | -36.14% | 749M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| -0.13% | -2.11% | -10.90% | -16.31% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.05% | -0.59% | +8.07% | +32.65% | ||
| Weighted average by Cap. | -0.08% | -0.41% | +10.30% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -23.67% | ||
| 2022 | -30.97% | ||
| 2021 | +115.40% | ||
| 2020 | +1.03% | ||
| 2019 | +9.35% | ||
| 2018 | -36.16% | ||
| 2017 | -7.20% | ||
| 2016 | +13.87% | ||
| 2015 | +18.36% | ||
| 2014 | +29.56% | ||
| 2013 | +10.37% | ||
| 2012 | -26.21% | ||
| 2011 | -44.26% | ||
| 2010 | -35.10% |
- Stock Market
- Equities
- 002386 Stock
- Quotes Yibin Tianyuan Group Co., Ltd.
