YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD.

Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.

Equities

1558

CNE1000023R6

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 04:08:03 2024-05-23 am EDT			5-day change	1st Jan Change
10.42 ^HKD	+0.58%		-13.31%	+9.80%

May. 08	Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma	MT
Apr. 09	Yichang Hec Changjiang Pharmaceutical Updates on Possible Merger with Sunshine Lake Pharma	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

YiChang HEC ChangJiang Pharmaceutical Co., Ltd.(1558) : Historical Chart (5-day)

	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	10.86 $	10.46 $	10.36 $	10.42 $
Volume	4 727 800	2 770 000	1 884 200	1 646 400
Change	-3.55%	-3.68%	-0.96%	+0.58%
Opening	11.08	10.86	10.48	10.36
High	11.20	10.88	10.64	10.42
Low	10.60	10.40	10.28	10.20

Performance

1 day	+0.58%
1 week	-13.31%
Current month	-19.60%
1 month	-12.88%
3 months	+10.38%
6 months	+20.05%
Current year	+9.80%
1 year	+54.60%
3 years	+46.14%
5 years	-45.16%

Volumes

markets

Daily volume

1 646 400

Estimated daily volume

1 646 400

Avg. Volume 20 sessions

4 484 262

Daily volume ratio

0.37

Avg. Volume 20 sessions HKD

46 726 010.04

Avg. Volume 20 sessions USD

5 984 527.19

Record volume 1

119 801 000

Record volume 2

114 015 600

Record volume 3

41 779 440

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (HKD)

8 455 949 219

Capitalization (USD)

1 167 783 499

Net sales (CNY)

6 294 585 000

Net sales (USD)

869 294 778

Free-Float

27.7 %

Free-Float capitalization (HKD)

2 341 896 714

Free-Float capitalization (USD)

323 420 620

Average Daily Capital Traded

0.55%

Highs and lows

1 week

10.20

11.84

1 month

10.20

13.30

Current year

7.91

13.30

1 year

6.02

13.30

3 years

3.35

13.30

5 years

3.35

27.23

10 years

3.35

27.23

Indicators

Moving average 5 days

10.95

Moving average 20 days

12.17

Moving average 50 days

11.63

Moving average 100 days

10.45

Price spread / (MMA5)

+5.11%

Price spread / (MMA20)

+16.80%

Price spread / (MMA50)

+11.60%

Price spread / (MMA100)

+0.31%

STIM

RSI 9 days

24.31

RSI 14 days

32.60

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD.	+0.58%	-13.31%	+9.80%	+54.60%	1.17B
	ELI LILLY AND COMPANY	+0.69%	+2.72%	+38.69%	+86.28%	723B
	NOVO NORDISK A/S	+1.56%	+2.21%	+34.28%	+58.91%	595B
	JOHNSON & JOHNSON	-2.48%	-1.95%	-4.49%	-4.57%	369B
	MERCK & CO., INC.	-0.01%	-0.49%	+20.24%	+14.50%	332B
	ABBVIE INC.	-0.85%	-3.38%	+2.12%	+9.22%	282B
	ASTRAZENECA PLC	+0.36%	+1.91%	+17.02%	+3.06%	244B
	NOVARTIS AG	-0.42%	-0.57%	+9.31%	+1.68%	208B
	ROCHE HOLDING AG	+0.09%	+2.02%	-5.07%	-18.96%	205B
	PFIZER, INC.	-3.07%	-0.45%	-0.35%	-25.96%	168B
	AMGEN INC.	-0.94%	-3.93%	+6.42%	+36.84%	166B
	SANOFI	-0.70%	-0.44%	+0.45%	-10.11%	123B
	GSK PLC	-0.59%	-1.90%	+22.60%	+24.70%	92.82B
	BRISTOL-MYERS SQUIBB COMPANY	-1.89%	-6.76%	-19.04%	-36.88%	85.83B
	GILEAD SCIENCES, INC.	-2.40%	-1.25%	-18.32%	-15.84%	84.47B
	DAIICHI SANKYO CO., LTD.	-0.90%	-1.99%	+38.87%	+10.30%	66.46B
Average	-0.54%	-1.03%	+9.53%	+11.74%
Weighted average by Cap.	-0.03%	+0.36%	+16.46%	+26.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc6e168b730536e76ccd8e9761efb2.PetOipxyQa2Njy_38Ep8Xk5WvZ_AFUFgnikSFHmlhHc.ULIgxdMDCdnYyEGawhA7ZnZ787KxVCBQxEplbhDG8Q9t2wXyxjMUnOjBdg

Date	Price	Volume	Daily volume
04:08:03 am	10.42	30,800	1,542,200
03:59:57 am	10.34	200	1,511,400
03:59:56 am	10.38	600	1,511,200
03:59:52 am	10.38	200	1,510,600
03:59:52 am	10.38	600	1,510,400
03:59:52 am	10.38	200	1,509,800
03:59:52 am	10.38	600	1,509,600
03:59:52 am	10.38	600	1,509,000
03:59:52 am	10.38	800	1,508,400
03:59:52 am	10.38	200	1,507,600