YIFENG PHARMACY CHAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.03 CNY | -1.29% |
|
+4.76% | +14.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.4 ¥ | 45.44 ¥ | 45.02 ¥ | 46.63 ¥ | 46.03 ¥ |
| Volume | 5 993 138 | 3 136 009 | 2 765 539 | 5 032 507 | 4 972 959 |
| Change | +∞% | +0.09% | -0.92% | +3.58% | -1.29% |
| Opening | 44.31 | 45.53 | 45.36 | 45.13 | 46.75 |
| High | 45.70 | 45.98 | 45.47 | 46.81 | 46.82 |
| Low | 44.00 | 44.84 | 44.96 | 44.80 | 45.70 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +10.36% | ||
| 3 months | +7.98% | ||
| 6 months | +21.52% | ||
| Current year | +14.96% | ||
| 1 year | +26.98% | ||
| 3 years | +4.09% | ||
| 5 years | +90.40% |
Volumes
marketsDaily volume
4 972 959
Avg. Volume 20 sessions
4 714 780
Avg. Volume 20 sessions CNY
217 021 323.40
Avg. Volume 20 sessions USD
30 040 525.63
Record volume 1
128 616 667
Record volume 2
98 792 733
Record volume 3
75 092 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
46 509 167 025
Capitalization (USD)
6 437 891 918
Net sales (CNY)
22 588 227 400
Net sales (USD)
3 126 707 613
Free-Float
45.08 %
Free-Float capitalization (CNY)
20 968 011 963
Free-Float capitalization (USD)
2 902 434 152
Average Daily Capital Traded
0.47%
Highs and lows
1 week
44.00
46.82
1 month
41.3046.82
Current year
36.9046.82
1 year
30.9046.82
3 years
22.4652.50
5 years
22.1760.57
10 years
5.5060.57
Indicators
Moving average 5 days
45.70
Moving average 20 days
43.76
Moving average 50 days
41.25
Moving average 100 days
40.17
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
68.49
RSI 14 days
67.19
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
| -0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.60% | -9.03% | +1.08% | +112.88% | 1.03B | ||
| Average | -0.62% | -0.47% | +2.83% | +15.09% | ||
| Weighted average by Cap. | -0.56% | -1.13% | -7.46% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | -12.19% | ||
| 2022 | +15.84% | ||
| 2021 | -20.56% | ||
| 2020 | +72.45% | ||
| 2019 | +75.59% | ||
| 2018 | -8.31% | ||
| 2017 | +53.44% | ||
| 2016 | -29.81% | ||
| 2015 | +201.21% |
- Stock Market
- Equities
- 603939 Stock
- Quotes Yifeng Pharmacy Chain Co., Ltd.
