YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD. Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
Equities
600785
CNE000000NV5
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 CNY | 0.00% |
|
-7.99% | +5.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 15.64 ¥ | 15.44 ¥ | 15.54 ¥ | 15.54 ¥ |
| Volume | 22 017 680 | 15 303 570 | 4 983 311 | 6 362 711 | 4 421 401 |
| Change | -2.49% | -5.04% | -1.28% | +0.65% | 0.00% |
| Opening | 15.86 | 16.31 | 15.75 | 15.43 | 15.55 |
| High | 16.65 | 16.41 | 15.75 | 15.71 | 15.60 |
| Low | 15.71 | 15.47 | 15.18 | 15.39 | 15.23 |
Performance
| 1 week | -7.99% | ||
| Current month | -16.85% | ||
| 1 month | -20.31% | ||
| 3 months | -3.84% | ||
| 6 months | +15.11% | ||
| Current year | +5.00% | ||
| 1 year | -11.55% | ||
| 3 years | +25.83% | ||
| 5 years | -5.65% | ||
| 10 years | +41.27% |
Volumes
marketsDaily volume
4 421 401
Avg. Volume 20 sessions
9 576 804
Avg. Volume 20 sessions CNY
148 823 534.16
Avg. Volume 20 sessions USD
20 616 970.66
Record volume 1
27 849 900
Record volume 2
24 743 000
Record volume 3
22 704 930
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 499 521 291
Capitalization (USD)
484 799 183
Net sales (CNY)
6 065 427 720
Net sales (USD)
840 261 898
Number of employees
9 548
Sales / Employee (CNY)
635 256
Sales / Employee (USD)
88 004
Free-Float
43.88 %
Free-Float capitalization (CNY)
1 535 455 508
Free-Float capitalization (USD)
212 711 258
Average Daily Capital Traded
4.25%
Highs and lows
1 week
15.18
16.41
1 month
15.1820.52
Current year
12.9120.85
1 year
12.5720.85
3 years
9.7722.43
5 years
9.7722.43
10 years
9.7737.13
Indicators
Moving average 5 days
15.73
Moving average 20 days
18.03
Moving average 50 days
18.55
Moving average 100 days
16.87
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
23.18
RSI 14 days
29.99
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.99% | +5.00% | -11.55% | 485M | ||
| 0.00% | +0.83% | -8.05% | +14.63% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| 0.00% | -1.01% | +20.02% | +20.27% | 7.08B | ||
| Average | -0.19% | -0.61% | +0.39% | +3.56% | ||
| Weighted average by Cap. | -0.16% | -0.63% | +1.40% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -20.17% | ||
| 2022 | +41.53% | ||
| 2021 | +3.48% | ||
| 2020 | -15.71% | ||
| 2019 | -8.13% | ||
| 2018 | -22.11% | ||
| 2017 | -21.09% | ||
| 2016 | -13.10% | ||
| 2015 | +104.34% | ||
| 2014 | +27.06% | ||
| 2013 | -18.97% | ||
| 2012 | -36.27% | ||
| 2011 | -21.38% | ||
| 2010 | +22.75% | ||
| 2009 | +169.10% | ||
| 2008 | -45.88% | ||
| 2007 | +176.49% | ||
| 2006 | +59.19% | ||
| 2005 | +1.50% | ||
| 2004 | -13.25% | ||
| 2003 | -15.42% | ||
| 2002 | -29.10% | ||
| 2001 | -21.42% | ||
| 2000 | +85.80% | ||
| 1999 | +23.24% | ||
| 1998 | +18.28% | ||
| 1997 | +145.19% |
- Stock Market
- Equities
- 600785 Stock
- Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
