YINDU KITCHEN EQUIPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 CNY | -0.77% |
|
-1.32% | +19.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32 ¥ | 32.19 ¥ | 32.23 ¥ | 32.35 ¥ | 32.1 ¥ |
| Volume | 2 421 267 | 1 000 223 | 740 600 | 724 300 | 814 900 |
| Change | -1.63% | +0.59% | +0.12% | +0.37% | -0.77% |
| Opening | 32.66 | 32.25 | 32.23 | 32.16 | 32.34 |
| High | 32.72 | 32.73 | 32.47 | 32.59 | 33.00 |
| Low | 31.75 | 31.90 | 31.93 | 31.96 | 32.07 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +17.58% | ||
| 6 months | +18.15% | ||
| Current year | +19.69% | ||
| 1 year | +46.04% | ||
| 3 years | +40.79% | ||
| 5 years | +240.40% |
Volumes
marketsDaily volume
814 900
Avg. Volume 20 sessions
1 156 116
Avg. Volume 20 sessions CNY
37 111 323.60
Avg. Volume 20 sessions USD
5 124 962.46
Record volume 1
37 930 970
Record volume 2
36 884 900
Record volume 3
32 166 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 501 140 394
Capitalization (USD)
1 864 466 985
Net sales (CNY)
2 652 515 680
Net sales (USD)
366 304 458
Number of employees
2 265
Sales / Employee (CNY)
1 171 089
Sales / Employee (USD)
161 724
Free-Float
18.61 %
Free-Float capitalization (CNY)
2 532 261 219
Free-Float capitalization (USD)
349 697 678
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.75
33.00
1 month
31.7534.86
Current year
19.5034.86
1 year
19.5034.86
3 years
14.6034.86
5 years
8.3034.86
10 years
8.1234.86
Indicators
Moving average 5 days
32.17
Moving average 20 days
33.07
Moving average 50 days
30.55
Moving average 100 days
27.87
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
44.39
RSI 14 days
51.44
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.32% | +19.69% | +46.04% | 1.86B | ||
| -1.39% | -5.63% | +11.37% | +24.14% | 9.61B | ||
| +1.79% | -2.09% | +9.33% | +4.80% | 2.27B | ||
| -1.71% | -5.47% | +13.90% | -27.07% | 1.27B | ||
| -2.43% | -2.98% | -8.41% | -1.18% | 1.13B | ||
| -0.38% | -10.48% | -4.25% | -34.33% | 879M | ||
| +0.23% | +1.18% | +30.65% | +40.42% | 481M | ||
| +0.23% | +14.94% | -4.04% | +14.07% | 461M | ||
| -8.64% | -10.00% | -6.31% | -14.02% | 381M | ||
| +1.09% | -0.53% | -12.97% | -14.66% | 350M | ||
| -0.18% | -2.27% | -20.97% | -22.48% | 227M | ||
| -0.43% | -3.21% | +6.83% | +13.57% | 190M | ||
| -0.74% | -2.17% | -26.92% | -31.65% | 163M | ||
| -.--% | -1.60% | -18.50% | -30.97% | 124M | ||
| +0.46% | -5.16% | -3.07% | -68.63% | 64.27M | ||
| Average | -0.86% | -2.64% | -0.91% | -6.80% | ||
| Weighted average by Cap. | -0.97% | -4.13% | +8.59% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | +63.24% | ||
| 2022 | -11.19% | ||
| 2021 | +50.28% | ||
| 2020 | +14.62% | ||
| 2019 | +22.60% | ||
| 2018 | -52.85% | ||
| 2017 | +4.32% |
- Stock Market
- Equities
- 603277 Stock
- Quotes Yindu Kitchen Equipment Co., Ltd
