YINTAI GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 CNY | -2.10% |
|
-0.98% | +27.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19.08 ¥ | 19.1 ¥ | 20.74 ¥ | 19.52 ¥ | 19.11 ¥ |
| Volume | 31 893 970 | 23 675 110 | 52 631 810 | 42 639 180 | 24 086 810 |
| Change | -1.14% | +0.10% | +8.59% | -5.88% | -2.10% |
| Opening | 19.80 | 18.90 | 19.60 | 20.54 | 19.57 |
| High | 19.89 | 19.15 | 21.00 | 20.89 | 19.65 |
| Low | 19.01 | 18.61 | 19.52 | 19.48 | 19.08 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.98% | ||
| Current month | +3.19% | ||
| 1 month | +1.59% | ||
| 3 months | +29.47% | ||
| 6 months | +35.05% | ||
| Current year | +27.40% | ||
| 1 year | +56.00% | ||
| 3 years | +79.27% | ||
| 5 years | +176.39% | ||
| 10 years | +382.67% |
Volumes
marketsDaily volume
24 086 810
Avg. Volume 20 sessions
38 404 013
Avg. Volume 20 sessions CNY
733 900 688.43
Avg. Volume 20 sessions USD
101 314 256.14
Record volume 1
207 928 850
Record volume 2
207 494 902
Record volume 3
184 728 399
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
53 087 381 770
Capitalization (USD)
7 328 659 966
Net sales (CNY)
8 105 716 060
Net sales (USD)
1 118 985 996
Number of employees
1 706
Sales / Employee (CNY)
4 751 299
Sales / Employee (USD)
655 912
Free-Float
51.51 %
Free-Float capitalization (CNY)
27 347 232 667
Free-Float capitalization (USD)
3 775 258 122
Average Daily Capital Traded
1.38%
Highs and lows
1 week
18.61
21.00
1 month
17.9121.00
Current year
12.8821.04
1 year
11.3121.04
3 years
7.7121.04
5 years
6.6921.04
10 years
3.7821.04
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.92
Moving average 50 days
18.22
Moving average 100 days
16.41
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
49.67
RSI 14 days
51.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.62% | +0.14% | -3.17% | +15.57% | 124B | ||
| -0.68% | -3.18% | +1.11% | +11.58% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -0.78% | +2.20% | +5.05% | +16.26% | 50.57B | ||
| -0.75% | +2.97% | +37.37% | +15.39% | 41.66B | ||
| -6.11% | +24.21% | +127.81% | +135.59% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -3.04% | +9.03% | +82.61% | +63.74% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| +3.88% | +7.41% | +10.10% | +3.21% | 6.54B | ||
| Average | -2.76% | +4.94% | +27.83% | +30.69% | ||
| Weighted average by Cap. | -2.40% | +5.07% | +15.22% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +35.87% | ||
| 2022 | +25.74% | ||
| 2021 | +1.97% | ||
| 2020 | -11.43% | ||
| 2019 | +33.56% | ||
| 2018 | +6.78% | ||
| 2017 | -14.58% | ||
| 2016 | +24.92% | ||
| 2015 | -18.12% | ||
| 2014 | +79.46% | ||
| 2013 | -15.48% | ||
| 2012 | +104.05% | ||
| 2011 | -21.34% | ||
| 2010 | -16.27% | ||
| 2009 | +162.24% | ||
| 2008 | -79.61% | ||
| 2007 | +340.96% | ||
| 2006 | +78.88% | ||
| 2005 | -37.13% | ||
| 2004 | +13.73% | ||
| 2003 | -27.72% | ||
| 2002 | -42.65% | ||
| 2001 | +53.26% | ||
| 2000 | +1.03% |
- Stock Market
- Equities
- 000975 Stock
- Quotes Yintai Gold Co., Ltd.
