YIP'S CHEMICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -1.26% |
|
+1.29% | +3.29% |
| Apr. 26 | Yip's Chemical Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 22 | Yip's Chemical Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.58 $ | 1.59 $ | 1.57 $ |
| Volume | 132 000 | 474 000 | 386 000 | 312 000 |
| Change | +1.94% | -.--% | +0.63% | -1.26% |
| Opening | 1.55 | 1.58 | 1.58 | 1.58 |
| High | 1.58 | 1.60 | 1.60 | 1.59 |
| Low | 1.55 | 1.55 | 1.57 | 1.56 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +3.29% | ||
| 6 months | +0.64% | ||
| Current year | +3.29% | ||
| 1 year | -54.09% | ||
| 3 years | -63.82% | ||
| 5 years | -38.43% | ||
| 10 years | -71.51% |
Volumes
marketsDaily volume
312 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
286 857
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
450 365.49
Avg. Volume 20 sessions USD
57 600.85
Record volume 1
53 586 000
Record volume 2
16 093 000
Record volume 3
14 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
892 355 744
Capitalization (USD)
114 130 515
Net sales (HKD)
3 217 138 000
Net sales (USD)
411 465 516
Number of employees
2 561
Sales / Employee (HKD)
1 256 204
Sales / Employee (USD)
160 666
Free-Float
44.86 %
Free-Float capitalization (HKD)
400 327 560
Free-Float capitalization (USD)
51 201 094
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.55
1.60
1 month
1.491.61
Current year
1.421.67
1 year
1.423.49
3 years
1.425.76
5 years
1.425.76
10 years
1.425.85
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.54
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
58.53
RSI 14 days
56.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.29% | +3.29% | -54.09% | 114M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.25% | -1.49% | +8.14% | +31.55% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.38% | +49.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7c4d24571aa2488d51.UxCUJKrnL3RCr8FP60U0W1tlWOErLeL0jFuwh8Vw2GY.IijLTeKxeCsywp4ZmBIDExdQNYJzQ4aT9QvT1pUm7zMUZPgcmKECLXb8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 am | 1.57 | 2,000 | 306,000 |
| 03:52:35 am | 1.56 | 8,000 | 304,000 |
| 03:52:35 am | 1.56 | 8,000 | 296,000 |
| 03:00:29 am | 1.58 | 2,000 | 288,000 |
| 03:00:29 am | 1.57 | 2,000 | 286,000 |
| 02:50:25 am | 1.57 | 2,000 | 284,000 |
| 02:42:02 am | 1.58 | 24,000 | 282,000 |
| 02:18:46 am | 1.59 | 2,000 | 258,000 |
| 02:00:26 am | 1.58 | 2,000 | 256,000 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -52.35% | ||
| 2022 | -27.33% | ||
| 2021 | +48.31% | ||
| 2020 | +25.96% | ||
| 2019 | +1.29% | ||
| 2018 | -16.25% | ||
| 2017 | -11.22% | ||
| 2016 | +18.18% | ||
| 2015 | -44.30% | ||
| 2014 | -29.15% | ||
| 2013 | +21.64% | ||
| 2012 | -5.98% | ||
| 2011 | -38.74% | ||
| 2010 | +50.87% | ||
| 2009 | +204.33% | ||
| 2008 | -62.99% | ||
| 2007 | +52.72% | ||
| 2006 | +71.16% | ||
| 2005 | +12.57% | ||
| 2004 | +6.70% | ||
| 2003 | +27.86% | ||
| 2002 | +169.23% | ||
| 2001 | +35.06% | ||
| 2000 | -33.62% | ||
| 1999 | +70.59% | ||
| 1998 | -39.29% | ||
| 1997 | -48.62% | ||
| 1996 | +14.74% | ||
| 1995 | -57.78% | ||
| 1994 | -27.42% | ||
| 1993 | +44.19% | ||
| 1992 | +67.97% |
- Stock Market
- Equities
- 408 Stock
- Quotes Yip's Chemical Holdings Limited
