YIT OYJ |
Market Closed -
Other stock markets
|
After market 03:59:49 pm | |||
| 2.08 EUR | +2.46% |
|
2.08 | 0.00% |
| May. 06 | YIT Wins Second Phase Construction Contract at Levi Ski Resort in Finland | MT |
| May. 06 | YIT Corporation to Build A Second Complex Close to the Front Slopes of Levi Ski Resort | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.995 € | 2.03 € | 2.08 € | 2.08 € |
| Volume | 219 862 | 204 750 | 209 336 | 313 155 | 313 155 |
| Change | -0.89% | -0.75% | +1.75% | +2.46% | +2.46% |
| Opening | 2.04 | 2.01 | 2.01 | 2.05 | 2.054 |
| High | 2.04 | 2.05 | 2.05 | 2.11 | 2.11 |
| Low | 2.00 | 1.98 | 2.01 | 2.05 | 2.05 |
Performance
| 1 day | +3.35% | ||
| 1 week | +5.07% | ||
| Current month | +7.38% | ||
| 1 month | +11.68% | ||
| 3 months | +17.18% | ||
| 6 months | +16.79% | ||
| Current year | +5.49% | ||
| 1 year | -7.67% | ||
| 3 years | -62.47% | ||
| 5 years | -59.50% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
231 537
Estimated daily volume
262 146
Avg. Volume 20 sessions
287 004
Daily volume ratio
0.91
Avg. Volume 20 sessions
602 134.39
Avg. Volume 20 sessions USD
650 533.95
Record volume 1
24 572 360
Record volume 2
13 091 000
Record volume 3
7 795 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
466 469 331
Capitalization (USD)
503 964 136
Net sales (EUR)
2 163 000 000
Net sales (USD)
2 336 861 940
Number of employees
4 300
Sales / Employee (EUR)
503 023
Sales / Employee (USD)
543 456
Free-Float
56.27 %
Free-Float capitalization (EUR)
264 259 615
Free-Float capitalization (USD)
285 500 803
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.98
2.11
1 month
1.732.11
Current year
1.562.15
1 year
1.562.39
3 years
1.565.55
5 years
1.567.12
10 years
1.568.73
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.86
Moving average 50 days
1.80
Moving average 100 days
1.86
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
69.70
RSI 14 days
65.88
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +5.07% | +5.49% | -7.67% | 504M | ||
| -4.16% | -3.05% | +0.71% | +10.02% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +39.47% | 1.55B | ||
| +9.23% | -4.86% | +6.73% | +52.26% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +153.18% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +53.22% | 832M | ||
| -0.31% | -0.61% | +6.23% | +31.84% | 812M | ||
| -1.28% | -0.07% | +3.95% | +28.59% | 673M | ||
| -1.43% | +2.48% | +10.71% | +24.00% | 681M | ||
| +0.90% | +3.36% | +22.02% | +56.48% | 491M | ||
| -1.79% | -0.52% | +4.09% | +15.50% | 435M | ||
| -14.72% | -13.04% | -14.38% | +48.15% | 394M | ||
| -1.18% | -1.32% | -20.28% | -53.33% | 329M | ||
| +0.16% | +3.26% | +4.81% | +19.95% | 218M | ||
| +1.19% | +2.89% | +14.33% | +32.45% | 212M | ||
| -0.74% | 0.00% | -14.72% | -22.89% | 179M | ||
| Average | -0.82% | -0.60% | +7.14% | +30.08% | ||
| Weighted average by Cap. | -0.97% | -0.21% | +9.49% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ABnAsorVQlAArmEDXWsLVKQB21D2YvmfdAfQNuL42MI.MUD41e7nMX02-VNraVJGI8ZkqDigNczOED7mVNea6oFmLoSF7pslEWveUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 am | 2.094 | 235 | 231,537 |
| 10:24:30 am | 2.094 | 45 | 231,302 |
| 10:24:30 am | 2.094 | 209 | 231,257 |
| 10:24:30 am | 2.096 | 109 | 231,048 |
| 10:24:30 am | 2.096 | 175 | 230,939 |
| 10:24:30 am | 2.096 | 311 | 230,764 |
| 10:24:30 am | 2.096 | 15 | 230,453 |
| 10:24:30 am | 2.096 | 250 | 230,438 |
| 10:12:45 am | 2.096 | 202 | 230,188 |
| 10:12:45 am | 2.096 | 592 | 229,986 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -19.31% | ||
| 2022 | -42.98% | ||
| 2021 | -12.53% | ||
| 2020 | -17.25% | ||
| 2019 | +16.75% | ||
| 2018 | -19.86% | ||
| 2017 | -16.07% | ||
| 2016 | +44.99% | ||
| 2015 | +22.60% | ||
| 2014 | -57.97% | ||
| 2013 | -31.26% | ||
| 2012 | +19.39% | ||
| 2011 | -33.62% | ||
| 2010 | +29.07% | ||
| 2009 | +215.50% | ||
| 2008 | -69.45% | ||
| 2007 | -28.45% | ||
| 2006 | +15.97% | ||
| 2005 | +96.79% | ||
| 2004 | +36.51% | ||
| 2003 | +60.21% | ||
| 2002 | +24.37% | ||
| 2001 | -0.74% | ||
| 2000 | +24.77% | ||
| 1999 | +47.29% | ||
| 1998 | -27.87% | ||
| 1997 | +9.77% | ||
| 1996 | +67.66% | ||
| 1995 | -29.57% | ||
| 1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj
