YIWU HUADING NYLON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -0.26% |
|
+3.77% | +12.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.03 ¥ | 3.91 ¥ | 3.86 ¥ | 3.85 ¥ |
| Volume | 116 212 400 | 109 958 300 | 65 563 870 | 47 453 710 | 39 588 300 |
| Change | +9.97% | -1.23% | -2.98% | -1.28% | -0.26% |
| Opening | 3.66 | 4.09 | 4.02 | 3.92 | 3.86 |
| High | 4.08 | 4.17 | 4.05 | 3.95 | 3.89 |
| Low | 3.59 | 3.96 | 3.86 | 3.84 | 3.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.77% | ||
| Current month | +6.35% | ||
| 1 month | +11.27% | ||
| 3 months | +27.06% | ||
| 6 months | +8.45% | ||
| Current year | +12.24% | ||
| 1 year | +5.19% | ||
| 3 years | -12.50% | ||
| 5 years | -45.39% | ||
| 10 years | -10.26% |
Volumes
marketsDaily volume
39 588 300
Avg. Volume 20 sessions
43 625 474
Avg. Volume 20 sessions CNY
167 958 074.90
Avg. Volume 20 sessions USD
23 253 627.51
Record volume 1
245 185 100
Record volume 2
187 659 000
Record volume 3
158 922 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 251 560 741
Capitalization (USD)
588 624 333
Net sales (CNY)
8 718 275 831
Net sales (USD)
1 207 036 571
Number of employees
3 849
Sales / Employee (CNY)
2 265 076
Sales / Employee (USD)
313 597
Free-Float
54.21 %
Free-Float capitalization (CNY)
2 304 847 920
Free-Float capitalization (USD)
319 103 890
Average Daily Capital Traded
3.95%
Highs and lows
1 week
3.59
4.17
1 month
3.264.17
Current year
2.724.60
1 year
2.724.60
3 years
2.725.22
5 years
2.308.40
10 years
2.3016.98
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.65
Moving average 50 days
3.45
Moving average 100 days
3.44
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
58.91
RSI 14 days
59.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.77% | +12.24% | +5.19% | 589M | ||
| +2.12% | +10.62% | +14.23% | +3.23% | 215B | ||
| +1.96% | +7.28% | -0.08% | +137.32% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.37% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +31.27% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.81% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.35% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +16.73% | 26.07B | ||
| +0.71% | -1.50% | +26.69% | +31.29% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +15.47% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -13.99% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.34% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +7.75% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -19.83% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -40.84% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -33.50% | 1.98B | ||
| Average | +0.86% | +2.17% | +3.55% | +10.22% | ||
| Weighted average by Cap. | +1.17% | +5.78% | +10.66% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -7.05% | ||
| 2022 | -8.89% | ||
| 2021 | +42.61% | ||
| 2020 | -16.96% | ||
| 2019 | -57.83% | ||
| 2018 | -43.44% | ||
| 2017 | +35.54% | ||
| 2016 | -4.86% | ||
| 2015 | +89.76% | ||
| 2014 | +43.28% | ||
| 2013 | +4.60% | ||
| 2012 | -20.69% | ||
| 2011 | -26.53% |
- Stock Market
- Equities
- 601113 Stock
- Quotes Yiwu Huading Nylon Co.,Ltd.
