YOMA STRATEGIC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 SGD | +3.23% |
|
+14.29% | -11.11% |
| Apr. 23 | Yoma Strategic Unit, Mitsubishi Extend MM Cars Myanmar Stake Acquisition Deal | MT |
| Mar. 15 | Yoma Strategic to Launch First Franchise Outlets of Noodle Restaurant Brand in Myanmar | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.064 $ | 0.062 $ | 0.064 $ |
| Volume | 48 094 600 | 22 475 800 | 5 776 800 | 13 795 600 |
| Change | +8.93% | +4.92% | -3.13% | +3.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.23% | ||
| 1 week | +14.29% | ||
| Current month | +28.00% | ||
| 1 month | +56.10% | ||
| 3 months | +39.13% | ||
| 6 months | -17.95% | ||
| Current year | -11.11% | ||
| 1 year | -36.00% | ||
| 3 years | -56.16% | ||
| 5 years | -80.61% | ||
| 10 years | -90.72% |
Volumes
marketsDaily volume
13 795 600
Estimated daily volume
13 795 600
Avg. Volume 20 sessions
19 946 271
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
1 276 561.34
Avg. Volume 20 sessions USD
948 833.58
Record volume 1
102 795 000
Record volume 2
101 892 000
Record volume 3
99 080 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
143 842 443
Capitalization (USD)
106 914 204
Net sales (SGD)
106 804 720
Net sales (USD)
79 385 065
Number of employees
5 432
Sales / Employee (SGD)
19 662
Sales / Employee (USD)
14 614
Free-Float
54.76 %
Free-Float capitalization (SGD)
78 763 935
Free-Float capitalization (USD)
58 543 107
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.040.08
1 year
0.040.11
3 years
0.040.20
5 years
0.040.42
10 years
0.040.84
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
72.87
RSI 14 days
70.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +14.29% | -11.11% | -36.00% | 107M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.82% | +5.52% | +11.68% | +18.54% | ||
| Weighted average by Cap. | +2.46% | +3.87% | +13.77% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1319174401.Kdi-upr2de0FDETnrsZhTHLH2VxvXIh3i_1YBN2HC_M.dp7r_dCAHN1CahO95vIuf0eMsiQBELtPvsg8NpXvfIJOrO7IqJ9Fj2BEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:50 am | 0.064 | 521,200 | 13,795,600 |
| 05:08:50 am | 0.064 | 193,600 | 13,274,400 |
| 05:06:02 am | 0.064 | 300 | 13,080,800 |
| 05:04:05 am | 0.064 | 6,100 | 13,080,500 |
| 05:04:05 am | 0.064 | 7,200 | 13,074,400 |
| 05:04:05 am | 0.064 | 6,700 | 13,067,200 |
| 05:04:05 am | 0.064 | 50,000 | 13,060,500 |
| 05:04:05 am | 0.064 | 43,300 | 13,010,500 |
| 05:04:05 am | 0.064 | 100 | 12,967,200 |
| 05:04:05 am | 0.064 | 56,600 | 12,967,100 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
