YONDOSHI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,893 JPY | 0.00% |
|
-0.37% | -6.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1900 ¥ | 1906 ¥ | 1892 ¥ | 1893 ¥ | 1,893 ¥ |
| Volume | 59 200 | 46 000 | 61 400 | 31 200 | 43 000 |
| Change | 0.00% | +0.32% | -0.73% | +0.05% | 0.00% |
| Opening | 1,908.00 | 1,908.00 | 1,914.00 | 1,896.00 | 1,891 |
| High | 1,910.00 | 1,914.00 | 1,914.00 | 1,896.00 | 1,897 |
| Low | 1,898.00 | 1,902.00 | 1,883.00 | 1,886.00 | 1,878 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.16% | ||
| 1 month | -0.58% | ||
| 3 months | -3.42% | ||
| 6 months | -1.46% | ||
| Current year | -6.61% | ||
| 1 year | +4.76% | ||
| 3 years | +1.77% | ||
| 5 years | -21.52% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
45 067
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
85 311 831.00
Avg. Volume 20 sessions USD
545 398.54
Record volume 1
842 500
Record volume 2
751 400
Record volume 3
699 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 660 636 321
Capitalization (USD)
259 943 448
Net sales (JPY)
39 457 000 000
Net sales (USD)
252 248 601
Number of employees
1 149
Sales / Employee (JPY)
34 340 296
Sales / Employee (USD)
219 538
Free-Float
77.61 %
Free-Float capitalization (JPY)
35 795 475 209
Free-Float capitalization (USD)
228 840 473
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 878.00
1 914.00
1 month
1 830.001 937.00
Current year
1 828.002 100.00
1 year
1 741.002 100.00
3 years
1 531.002 100.00
5 years
1 531.002 744.00
10 years
1 531.003 250.00
Indicators
Moving average 5 days
1 898.20
Moving average 20 days
1 880.45
Moving average 50 days
1 881.60
Moving average 100 days
1 936.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
54.89
RSI 14 days
53.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -6.61% | +4.76% | 260M | ||
| +0.58% | -0.33% | +7.25% | -10.70% | 422B | ||
| +0.61% | 0.00% | +4.73% | -11.04% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| +0.90% | -2.21% | +12.71% | -4.30% | 18.18B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.59B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.59% | 4.69B | ||
| Average | +0.55% | +0.38% | +4.74% | +5.97% | ||
| Weighted average by Cap. | +0.47% | -0.09% | +4.74% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b542a1a33af34693035f58aa2.OZopIZvBJtlOZTWf3Bii6vYOYDpJRnahyHZfxpUDxPQ.Q91RRsiKQo54UUbLvy7zua9sDkI5ES7poS4Zsd9rlKdN-Vt76JhJ7XYnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,893 | 7,600 | 43,000 |
| 01:58:38 am | 1,896 | 100 | 35,400 |
| 01:58:26 am | 1,896 | 100 | 35,300 |
| 01:57:00 am | 1,895 | 500 | 35,200 |
| 01:57:00 am | 1,895 | 100 | 34,700 |
| 01:56:33 am | 1,896 | 100 | 34,600 |
| 01:56:33 am | 1,897 | 300 | 34,500 |
| 01:56:33 am | 1,897 | 100 | 34,200 |
| 01:56:33 am | 1,896 | 200 | 34,100 |
| 01:56:33 am | 1,896 | 100 | 33,900 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +16.03% | ||
| 2022 | -0.80% | ||
| 2021 | -11.73% | ||
| 2020 | -21.80% | ||
| 2019 | +16.59% | ||
| 2018 | -26.75% | ||
| 2017 | +21.03% | ||
| 2016 | -7.98% | ||
| 2015 | +42.43% | ||
| 2014 | +18.28% | ||
| 2013 | +79.68% | ||
| 2012 | +15.21% | ||
| 2011 | -4.47% | ||
| 2010 | -19.58% | ||
| 2009 | +15.06% | ||
| 2008 | +11.97% | ||
| 2007 | -27.99% | ||
| 2006 | -16.94% | ||
| 2005 | +48.29% | ||
| 2004 | +5.67% | ||
| 2003 | +7.66% | ||
| 2002 | -14.44% | ||
| 2001 | +11.11% | ||
| 2000 | +6.58% | ||
| 1999 | -29.63% | ||
| 1998 | -31.65% | ||
| 1997 | +5.33% | ||
| 1996 | +10.29% | ||
| 1995 | -8.11% | ||
| 1994 | +40.95% | ||
| 1993 | +7.14% | ||
| 1992 | -10.91% |
- Stock Market
- Equities
- 8008 Stock
- Quotes Yondoshi Holdings Inc.