YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | +0.41% |
|
+11.47% | -13.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.23 ¥ | 2.28 ¥ | 2.42 ¥ | 2.43 ¥ |
| Volume | 26 830 010 | 46 828 040 | 53 687 120 | 109 267 300 | 72 479 430 |
| Change | -.--% | +1.83% | +2.24% | +6.14% | +0.41% |
| Opening | 2.19 | 2.19 | 2.23 | 2.29 | 2.42 |
| High | 2.20 | 2.25 | 2.28 | 2.42 | 2.44 |
| Low | 2.16 | 2.17 | 2.22 | 2.29 | 2.38 |
Performance
| 1 day | +0.41% | ||
| 1 week | +11.47% | ||
| Current month | +6.58% | ||
| 1 month | +6.58% | ||
| 3 months | -7.25% | ||
| 6 months | -22.36% | ||
| Current year | -13.83% | ||
| 1 year | -28.95% | ||
| 3 years | -60.68% | ||
| 5 years | -75.03% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
72 479 430
Avg. Volume 20 sessions
49 374 957
Avg. Volume 20 sessions CNY
119 981 145.51
Avg. Volume 20 sessions USD
16 570 596.01
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 689 353 986
Capitalization (USD)
2 995 516 679
Net sales (CNY)
78 642 171 580
Net sales (USD)
10 861 270 317
Free-Float
44.52 %
Free-Float capitalization (CNY)
9 818 834 481
Free-Float capitalization (USD)
1 356 079 230
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.16
2.44
1 month
2.082.44
Current year
2.082.83
1 year
2.083.99
3 years
2.085.82
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.24
Moving average 50 days
2.40
Moving average 100 days
2.59
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
73.86
RSI 14 days
62.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +11.47% | -13.83% | -28.95% | 3B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| -0.11% | -4.22% | +12.63% | +29.68% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.62% | +3.12% | -15.49% | -14.98% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.80% | +0.68% | -15.98% | -9.66% | 9.43B | ||
| -0.15% | -1.86% | -12.76% | -6.85% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.28% | -4.76% | -10.15% | -12.71% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| Average | -0.27% | +1.21% | +1.90% | +6.36% | ||
| Weighted average by Cap. | -0.61% | +0.39% | +2.74% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
