YONGJIN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 CNY | +1.27% |
|
+0.95% | -0.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.13 ¥ | 19.07 ¥ | 18.96 ¥ | 19.2 ¥ |
| Volume | 3 397 000 | 2 012 200 | 1 679 700 | 2 194 390 | 2 644 445 |
| Change | +1.37% | -0.78% | -0.31% | -0.58% | +1.27% |
| Opening | 19.02 | 19.46 | 19.14 | 19.06 | 18.92 |
| High | 19.30 | 19.46 | 19.28 | 19.20 | 19.23 |
| Low | 18.85 | 19.09 | 18.99 | 18.91 | 18.92 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.95% | ||
| 1 month | +3.45% | ||
| 3 months | +16.29% | ||
| 6 months | -10.20% | ||
| Current year | -0.16% | ||
| 1 year | -19.53% | ||
| 3 years | -13.97% |
Volumes
marketsDaily volume
2 644 445
Avg. Volume 20 sessions
3 337 896
Avg. Volume 20 sessions CNY
64 087 603.20
Avg. Volume 20 sessions USD
8 850 305.74
Record volume 1
39 841 345
Record volume 2
30 472 039
Record volume 3
25 887 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 039 465 636
Capitalization (USD)
972 129 086
Net sales (CNY)
39 873 817 000
Net sales (USD)
5 506 454 506
Number of employees
3 365
Sales / Employee (CNY)
11 849 574
Sales / Employee (USD)
1 636 391
Free-Float
48.31 %
Free-Float capitalization (CNY)
3 528 427 224
Free-Float capitalization (USD)
487 265 214
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.85
19.46
1 month
18.5219.99
Current year
13.4619.99
1 year
13.4625.58
3 years
13.4645.75
5 years
13.4645.75
10 years
13.4645.75
Indicators
Moving average 5 days
19.13
Moving average 20 days
19.08
Moving average 50 days
17.79
Moving average 100 days
17.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
55.93
RSI 14 days
57.15
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.00% | +0.92% | -0.44% | +16.79% | ||
| Weighted average by Cap. | +0.94% | +0.68% | +0.17% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -30.90% | ||
| 2022 | -30.26% | ||
| 2021 | +122.37% | ||
| 2020 | -4.20% | ||
| 2019 | -16.25% |
- Stock Market
- Equities
- 603995 Stock
- Quotes Yongjin Technology Group Co., Ltd.
