YOOSUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 KRW | +0.19% |
|
-0.75% | -8.36% |
| 2023 | Yoosung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Yoosung Enterprise Co., Ltd.(KOSE:A002920) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2650 ₩ | 2625 ₩ | 2625 ₩ | 2630 ₩ |
| Volume | 56 305 | 20 578 | 63 054 | 12 156 | 11 710 |
| Change | -1.13% | +1.15% | -0.94% | -.--% | +0.19% |
| Opening | 2,650.00 | 2,630.00 | 2,650.00 | 2,625.00 | 2,620.00 |
| High | 2,670.00 | 2,700.00 | 2,650.00 | 2,640.00 | 2,630.00 |
| Low | 2,620.00 | 2,615.00 | 2,595.00 | 2,605.00 | 2,610.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.75% | ||
| 1 month | -1.87% | ||
| 3 months | -9.93% | ||
| 6 months | -10.09% | ||
| Current year | -8.36% | ||
| 1 year | -18.20% | ||
| 3 years | -33.33% | ||
| 5 years | -11.30% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
11 710
Avg. Volume 20 sessions
24 019
Avg. Volume 20 sessions KRW
63 169 970.00
Avg. Volume 20 sessions USD
45 608.72
Record volume 1
16 959 520
Record volume 2
16 152 550
Record volume 3
13 719 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 555 916 898
Capitalization (USD)
48 775 372
Net sales (KRW)
311 469 920 680
Net sales (USD)
224 881 283
Number of employees
542
Sales / Employee (KRW)
574 667 750
Sales / Employee (USD)
414 910
Free-Float
50.06 %
Free-Float capitalization (KRW)
34 213 545 620
Free-Float capitalization (USD)
24 702 180
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 595.00
2 700.00
1 month
2 595.002 715.00
Current year
2 595.003 025.00
1 year
2 595.003 260.00
3 years
2 530.004 385.00
5 years
1 705.004 385.00
10 years
1 705.008 060.00
Indicators
Moving average 5 days
2 630.00
Moving average 20 days
2 670.00
Moving average 50 days
2 706.80
Moving average 100 days
2 778.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
36.38
RSI 14 days
36.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.75% | -8.36% | -18.20% | 48.78M | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.41% | 748M | ||
| Average | +1.02% | +0.33% | +8.85% | +44.53% | ||
| Weighted average by Cap. | +0.63% | -1.34% | +29.33% | +62.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +7.29% | ||
| 2022 | -16.28% | ||
| 2021 | +16.18% | ||
| 2020 | +3.38% | ||
| 2019 | -8.59% | ||
| 2018 | -18.26% | ||
| 2017 | -19.73% | ||
| 2016 | +6.87% | ||
| 2015 | -20.50% | ||
| 2014 | +16.91% | ||
| 2013 | +38.66% | ||
| 2012 | +40.00% | ||
| 2011 | -11.03% | ||
| 2010 | +8.16% | ||
| 2009 | +43.96% | ||
| 2008 | -60.19% | ||
| 2007 | -2.61% | ||
| 2006 | -3.08% | ||
| 2005 | +155.62% | ||
| 2004 | +5.33% | ||
| 2003 | +37.40% | ||
| 2002 | +12.88% | ||
| 2001 | -3.75% | ||
| 2000 | -8.40% | ||
| 1999 | -21.08% | ||
| 1998 | -37.60% | ||
| 1997 | +13.69% | ||
| 1996 | -35.73% | ||
| 1995 | -23.63% | ||
| 1994 | +18.60% | ||
| 1993 | +52.77% | ||
| 1992 | -3.21% |
- Stock Market
- Equities
- A002920 Stock
- Quotes Yoosung Enterprise Co., Ltd.
