YOOZOO INTERACTIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | -2.35% |
|
-5.22% | -23.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.01 ¥ | 8.88 ¥ | 8.93 ¥ | 8.72 ¥ |
| Volume | 9 451 758 | 13 556 850 | 11 059 600 | 11 870 100 | 9 673 194 |
| Change | +0.54% | -2.59% | -1.44% | +0.56% | -2.35% |
| Opening | 9.16 | 9.20 | 8.94 | 8.88 | 8.93 |
| High | 9.27 | 9.25 | 9.10 | 8.95 | 8.94 |
| Low | 9.07 | 8.99 | 8.86 | 8.70 | 8.70 |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.22% | ||
| Current month | -10.01% | ||
| 1 month | -7.63% | ||
| 3 months | -13.83% | ||
| 6 months | -25.79% | ||
| Current year | -23.91% | ||
| 1 year | -54.51% | ||
| 3 years | -54.96% | ||
| 5 years | -51.61% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
9 673 194
Avg. Volume 20 sessions
14 264 768
Avg. Volume 20 sessions CNY
124 388 776.96
Avg. Volume 20 sessions USD
17 161 048.84
Record volume 1
197 338 200
Record volume 2
157 903 500
Record volume 3
146 833 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 869 843 117
Capitalization (USD)
1 085 747 166
Net sales (CNY)
1 625 398 800
Net sales (USD)
224 244 895
Number of employees
2 016
Sales / Employee (CNY)
806 249
Sales / Employee (USD)
111 233
Free-Float
71 %
Free-Float capitalization (CNY)
5 672 174 173
Free-Float capitalization (USD)
782 550 165
Average Daily Capital Traded
1.58%
Highs and lows
1 week
8.70
9.25
1 month
8.7010.10
Current year
7.7812.79
1 year
7.7822.95
3 years
7.1526.53
5 years
7.1532.30
10 years
7.1553.37
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.38
Moving average 50 days
9.81
Moving average 100 days
10.33
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
28.97
RSI 14 days
35.45
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -5.22% | -23.91% | -54.51% | 1.09B | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.77B | ||
| +2.91% | -3.43% | +1.87% | -10.91% | 13.6B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.24B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 5.85B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.4B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.02B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 3.88B | ||
| -3.50% | -7.60% | -11.16% | -29.61% | 3.56B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.19B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 2.92B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.65B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.56B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.78B | ||
| -3.60% | -7.71% | -11.65% | -12.16% | 1.71B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.67B | ||
| Average | -2.30% | -5.25% | -9.52% | -24.77% | ||
| Weighted average by Cap. | -0.60% | -6.22% | -3.03% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +23.76% | ||
| 2022 | -39.24% | ||
| 2021 | +15.81% | ||
| 2020 | -43.45% | ||
| 2019 | +25.17% | ||
| 2018 | -16.64% | ||
| 2017 | -15.69% | ||
| 2016 | -11.37% | ||
| 2015 | +85.32% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- 002174 Stock
- Quotes YOOZOO Interactive Co., Ltd.
