YOROZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 JPY | -2.81% |
|
+1.51% | +29.55% |
| 2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1075 ¥ | 1098 ¥ | 1092 ¥ | 1105 ¥ | 1,074 ¥ |
| Volume | 64 600 | 39 100 | 32 000 | 20 800 | 30 500 |
| Change | +1.61% | +2.14% | -0.55% | +1.19% | -2.81% |
| Opening | 1,053.00 | 1,080.00 | 1,102.00 | 1,090.00 | 1,097 |
| High | 1,080.00 | 1,098.00 | 1,111.00 | 1,109.00 | 1,097 |
| Low | 1,048.00 | 1,080.00 | 1,089.00 | 1,090.00 | 1,067 |
Performance
| 1 day | -2.81% | ||
| 1 week | +1.51% | ||
| Current month | -2.19% | ||
| 1 month | +12.70% | ||
| 3 months | +8.38% | ||
| 6 months | +19.87% | ||
| Current year | +29.55% | ||
| 1 year | +31.14% | ||
| 3 years | -17.51% | ||
| 5 years | -19.43% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
52 853
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
56 764 122.00
Avg. Volume 20 sessions USD
363 403.91
Record volume 1
2 991 400
Record volume 2
1 726 100
Record volume 3
1 508 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 041 771 634
Capitalization (USD)
173 121 422
Net sales (JPY)
160 560 000 000
Net sales (USD)
1 027 905 120
Number of employees
5 726
Sales / Employee (JPY)
28 040 517
Sales / Employee (USD)
179 515
Free-Float
69.04 %
Free-Float capitalization (JPY)
19 281 872 966
Free-Float capitalization (USD)
123 442 551
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 048.00
1 111.00
1 month
940.001 111.00
Current year
824.001 111.00
1 year
819.001 111.00
3 years
663.001 321.00
5 years
663.001 511.00
10 years
663.002 871.00
Indicators
Moving average 5 days
1 085.60
Moving average 20 days
1 028.10
Moving average 50 days
992.60
Moving average 100 days
968.19
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
76.91
RSI 14 days
72.95
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +1.51% | +29.55% | +31.14% | 173M | ||
| +2.67% | +5.51% | -0.27% | -23.02% | 3.79B | ||
| +1.90% | +5.07% | -24.24% | -24.86% | 3.14B | ||
| -2.69% | -4.29% | -7.50% | -7.92% | 2.51B | ||
| -0.33% | -3.17% | +40.39% | +71.76% | 2.34B | ||
| -0.20% | -5.44% | -32.03% | -47.62% | 1.92B | ||
| +3.01% | -12.64% | +92.73% | - | 1.88B | ||
| +4.29% | +4.29% | -11.16% | +13.47% | 1.35B | ||
| -0.79% | -1.56% | -22.46% | -1.95% | 1.13B | ||
| +0.53% | +1.80% | -23.89% | -28.59% | 1.03B | ||
| +1.38% | +1.73% | +29.02% | +67.85% | 972M | ||
| -0.46% | -0.91% | +2.94% | +41.02% | 886M | ||
| -1.95% | -5.00% | -2.91% | +147.85% | 822M | ||
| -0.41% | +0.98% | -17.45% | -9.16% | 739M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.41% | +0.00% | +6.33% | +36.07% | 684M | ||
| Average | +0.17% | -1.48% | +3.94% | +19.00% | ||
| Weighted average by Cap. | +0.70% | -1.52% | +3.05% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba82f205aadeb893fdebf5021cc22.XZ25tlV4jxMmaqZMBPT_xOXqGvKu4AsRBRuGHz-13vQ.Kdbh3WQRxUNsO5UbTcOMt5CEaYv2rU1FUH3-ZW39q7of8NTnOkzEakQ61Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,074 | 4,000 | 30,500 |
| 01:59:56 am | 1,078 | 100 | 26,500 |
| 01:59:28 am | 1,076 | 200 | 26,400 |
| 01:59:28 am | 1,076 | 100 | 26,200 |
| 01:59:28 am | 1,075 | 100 | 26,100 |
| 01:59:28 am | 1,075 | 100 | 26,000 |
| 01:59:28 am | 1,075 | 400 | 25,900 |
| 01:59:28 am | 1,075 | 100 | 25,500 |
| 01:59:26 am | 1,074 | 100 | 25,400 |
| 01:57:46 am | 1,075 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation
