YOUGOV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856 GBX | +1.42% |
|
+3.13% | -27.46% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 07 | YouGov Shifts Trading Platform on London Bourse's AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 844 p | 834 p | 844 p | 856 p |
| Volume | 226 592 | 130 730 | 344 139 | 157 942 |
| Change | +1.44% | -1.18% | +1.20% | +1.42% |
| Opening | 832.00 | 840.00 | 832.00 | 846.00 |
| High | 872.00 | 872.00 | 872.00 | 872.00 |
| Low | 832.00 | 834.00 | 832.00 | 840.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.13% | ||
| Current month | -1.61% | ||
| 1 month | -5.93% | ||
| 3 months | -27.46% | ||
| 6 months | -14.83% | ||
| Current year | -27.46% | ||
| 1 year | +1.42% | ||
| 3 years | -20.74% | ||
| 5 years | +82.52% | ||
| 10 years | +587.55% |
Volumes
marketsDaily volume
112 890
Estimated daily volume
112 890
Avg. Volume 20 sessions
134 548
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
115 173 088.00
Avg. Volume 20 sessions USD
115 173 088.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
975 218 354
Capitalization (USD)
1 227 575 608
Net sales (GBP)
258 300 000
Net sales (USD)
325 140 291
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
178 649
Free-Float
89.81 %
Free-Float capitalization (GBX)
875 853 893
Free-Float capitalization (USD)
1 102 498 605
Average Daily Capital Traded
11.81%
Highs and lows
1 week
832.00
872.00
1 month
830.00920.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
836.80
Moving average 20 days
869.80
Moving average 50 days
996.84
Moving average 100 days
1 076.02
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
33.22
RSI 14 days
33.80
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.13% | -27.46% | +1.42% | 1.23B | ||
| -0.16% | +0.89% | -28.01% | -25.85% | 369M | ||
| -0.34% | +1.09% | -8.98% | -9.21% | 362M | ||
| -2.94% | -5.51% | +56.95% | +120.48% | 75.91M | ||
| Average | -0.50% | +0.94% | -1.88% | +21.71% | ||
| Weighted average by Cap. | +0.66% | +0.90% | -21.12% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4d1b7d0319935a56.0eWWf3qdNtnpfPY6FQw2RdeXcOjTiOZT4FMNU8i8YU4.sqnbPhHUdOmAI5poX25ycuDySZCl24QnjGMgEKuMDxaa1tIFCsJ6sIA-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 856 | 149 | 59,069 |
| 11:29:56 am | 854 | 9 | 58,920 |
| 11:29:56 am | 854 | 80 | 58,911 |
| 11:29:55 am | 846 | 33 | 58,831 |
| 11:29:55 am | 846 | 27 | 58,798 |
| 11:29:55 am | 852 | 331 | 58,771 |
| 11:29:51 am | 840 | 252 | 58,440 |
| 11:29:51 am | 840 | 59 | 58,188 |
| 11:29:50 am | 840 | 5 | 58,129 |
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc