YOULCHON CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,200 KRW | +0.16% |
|
+3.21% | +1.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 30750 ₩ | 31250 ₩ | 30600 ₩ | 32150 ₩ | 32200 ₩ | 32,200 ₩ |
| Volume | 67 777 | 51 811 | 50 701 | 54 186 | 44 593 | 44 593 |
| Change | -0.97% | +1.63% | -2.08% | +5.07% | +0.16% | +0.16% |
| Opening | 31,100.00 | 30,800.00 | 30,600.00 | 30,650.00 | 32,150.00 | 32,150 |
| High | 31,500.00 | 31,550.00 | 30,950.00 | 32,300.00 | 32,350.00 | 32,350 |
| Low | 30,700.00 | 30,300.00 | 30,450.00 | 30,400.00 | 31,500.00 | 31,500 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.21% | ||
| Current month | -4.02% | ||
| 1 month | -1.38% | ||
| 3 months | -29.77% | ||
| 6 months | -7.74% | ||
| Current year | +1.58% | ||
| 1 year | -9.30% | ||
| 3 years | +42.79% | ||
| 5 years | +144.87% | ||
| 10 years | +149.61% |
Volumes
marketsDaily volume
44 593
Avg. Volume 20 sessions
67 752
Avg. Volume 20 sessions KRW
2 181 614 400.00
Avg. Volume 20 sessions USD
1 603 486.58
Record volume 1
8 650 213
Record volume 2
4 468 060
Record volume 3
3 778 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
797 351 774 150
Capitalization (USD)
586 053 554
Net sales (KRW)
414 490 610 360
Net sales (USD)
304 650 599
Free-Float
43.54 %
Free-Float capitalization (KRW)
347 150 115 193
Free-Float capitalization (USD)
255 155 335
Average Daily Capital Traded
0.27%
Highs and lows
1 week
30 300.00
32 350.00
1 month
30 300.0034 650.00
Current year
24 950.0049 100.00
1 year
24 950.0049 100.00
3 years
17 050.0051 100.00
5 years
10 200.0051 100.00
10 years
10 200.0051 100.00
Indicators
Moving average 5 days
31 390.00
Moving average 20 days
32 240.00
Moving average 50 days
35 024.00
Moving average 100 days
35 008.50
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
50.97
RSI 14 days
46.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.96% | -2.23% | +2.13% | +1.08% | 14.36B | ||
| -1.36% | -1.78% | +18.06% | +28.75% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| -1.18% | -2.32% | +15.21% | +82.24% | 577M | ||
| +0.26% | -2.16% | -21.23% | -19.37% | 571M | ||
| Average | -0.62% | -2.68% | +4.11% | +27.37% | ||
| Weighted average by Cap. | -0.96% | -2.16% | +7.46% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -13.03% | ||
| 2022 | +33.76% | ||
| 2021 | +32.60% | ||
| 2020 | +46.79% | ||
| 2019 | +8.53% | ||
| 2018 | -39.15% | ||
| 2017 | +50.89% | ||
| 2016 | +19.07% | ||
| 2015 | +2.16% | ||
| 2014 | -1.70% | ||
| 2013 | +44.70% | ||
| 2012 | +1.25% | ||
| 2011 | -8.86% | ||
| 2010 | -3.83% | ||
| 2009 | +29.97% | ||
| 2008 | -7.85% | ||
| 2007 | -32.09% | ||
| 2006 | -5.06% | ||
| 2005 | +18.50% | ||
| 2004 | +36.05% | ||
| 2003 | +110.30% | ||
| 2002 | -0.14% | ||
| 2001 | +21.53% | ||
| 2000 | -20.00% | ||
| 1999 | -10.00% | ||
| 1998 | +194.12% | ||
| 1997 | -21.84% | ||
| 1996 | +37.37% | ||
| 1995 | -40.06% | ||
| 1994 | +29.15% | ||
| 1993 | +37.06% | ||
| 1992 | +2.60% |
- Stock Market
- Equities
- A008730 Stock
- Quotes Youlchon Chemical Co.,Ltd.
