YOUNG & CO.'S BREWERY, P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 GBX | -3.24% |
|
-8.95% | -12.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1015 p | 986 p | 988 p | 956 p |
| Volume | 203 607 | 76 544 | 43 291 | 71 861 |
| Change | -3.33% | -2.86% | +0.20% | -3.24% |
| Opening | 1,030.00 | 1,000.00 | 980.00 | 982.00 |
| High | 1,045.00 | 1,015.00 | 1,015.00 | 990.00 |
| Low | 992.00 | 980.00 | 980.00 | 952.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -8.95% | ||
| Current month | -2.85% | ||
| 1 month | -0.83% | ||
| 3 months | -3.43% | ||
| 6 months | -10.65% | ||
| Current year | -12.29% | ||
| 1 year | -18.98% | ||
| 3 years | -40.62% | ||
| 5 years | -48.25% | ||
| 10 years | -10.86% |
Volumes
marketsDaily volume
65 602
Estimated daily volume
65 602
Avg. Volume 20 sessions
59 455
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
56 838 980.00
Avg. Volume 20 sessions USD
56 838 980.00
Record volume 1
1 650 628
Record volume 2
1 332 136
Record volume 3
1 139 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
496 830 800
Capitalization (USD)
633 399 650
Net sales (GBP)
368 900 000
Net sales (USD)
470 303 232
Number of employees
5 654
Sales / Employee (GBP)
65 246
Sales / Employee (USD)
83 181
Free-Float
71.14 %
Free-Float capitalization (GBX)
375 391 978
Free-Float capitalization (USD)
478 579 725
Average Daily Capital Traded
11.44%
Highs and lows
1 week
952.00
1 015.00
1 month
932.001 055.00
Current year
919.031 125.00
1 year
919.031 240.00
3 years
863.001 665.00
5 years
770.001 830.00
10 years
770.001 890.00
Indicators
Moving average 5 days
986.25
Moving average 20 days
991.05
Moving average 50 days
983.18
Moving average 100 days
1 008.84
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
45.38
RSI 14 days
48.25
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -8.95% | -12.29% | -18.98% | 633M | ||
| -3.15% | -3.81% | -5.12% | +7.93% | 1.22B | ||
| -1.63% | -7.95% | -21.00% | -65.36% | 478M | ||
| +0.87% | +1.06% | -28.07% | -36.23% | 441M | ||
| -0.61% | -0.46% | -9.15% | +4.59% | 162M | ||
| Average | -1.55% | -5.46% | -15.13% | -21.61% | ||
| Weighted average by Cap. | -2.18% | -7.10% | -12.92% | -16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a1255d8e.6UE-PZqjCDO1acAFO8FTp-C0bhE6ekVQEpieLJiE5TQ.uhIIBevHWWeGAPhIdPNi6avRPlVQFncXRe-pFPbUi0becU9frtdOdcdErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 956 | 4,746 | 54,696 |
| 11:29:54 am | 952 | 44 | 49,950 |
| 11:29:54 am | 954 | 9 | 49,906 |
| 11:29:41 am | 956 | 200 | 49,897 |
| 11:29:41 am | 952 | 73 | 49,697 |
| 11:28:27 am | 956 | 27 | 49,624 |
| 11:26:41 am | 952 | 308 | 49,597 |
| 11:23:51 am | 954 | 148 | 49,289 |
| 11:23:51 am | 954 | 40 | 49,141 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +6.45% | ||
| 2022 | -34.36% | ||
| 2021 | +20.00% | ||
| 2020 | -20.61% | ||
| 2019 | +19.96% | ||
| 2018 | +0.55% | ||
| 2017 | +0.52% | ||
| 2016 | +10.38% | ||
| 2015 | +19.08% | ||
| 2014 | +3.01% | ||
| 2013 | +40.49% | ||
| 2012 | +7.62% | ||
| 2011 | +1.89% | ||
| 2010 | +32.82% | ||
| 2009 | +7.14% | ||
| 2008 | -11.82% | ||
| 2007 | -39.74% | ||
| 2006 | +41.24% | ||
| 2005 | +77.01% | ||
| 2004 | +46.13% | ||
| 2003 | +17.19% | ||
| 2002 | +12.68% | ||
| 2001 | +8.40% | ||
| 2000 | -18.13% | ||
| 1999 | +25.00% | ||
| 1998 | -9.22% | ||
| 1997 | +13.71% | ||
| 1996 | +42.20% | ||
| 1995 | -6.24% | ||
| 1994 | -3.73% | ||
| 1993 | -5.85% | ||
| 1992 | +9.15% |
- Stock Market
- Equities
- YNGA Stock
- Quotes Young & Co.'s Brewery, P.L.C.
