YOUNGONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,600 KRW | +1.51% |
|
-1.03% | -26.32% |
| Jan. 08 | Youngone Commits $176 Million Investment in Bike Firm Scott | MT |
| 2023 | Youngone Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33950 ₩ | 33700 ₩ | 33200 ₩ | 33100 ₩ | 33600 ₩ |
| Volume | 485 066 | 166 430 | 111 961 | 138 029 | 163 433 |
| Change | +4.95% | -0.74% | -1.48% | -0.30% | +1.51% |
| Opening | 32,500.00 | 34,150.00 | 33,600.00 | 33,300.00 | 33,250.00 |
| High | 34,750.00 | 34,250.00 | 33,700.00 | 33,500.00 | 34,100.00 |
| Low | 32,250.00 | 33,100.00 | 32,850.00 | 33,050.00 | 33,250.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -13.62% | ||
| 3 months | -22.31% | ||
| 6 months | -27.11% | ||
| Current year | -26.32% | ||
| 1 year | -30.22% | ||
| 3 years | -26.88% | ||
| 5 years | -13.62% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
163 433
Avg. Volume 20 sessions
166 198
Avg. Volume 20 sessions KRW
5 584 252 800.00
Avg. Volume 20 sessions USD
4 048 583.28
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 475 301 186 207
Capitalization (USD)
1 069 593 360
Net sales (KRW)
3 604
Net sales (USD)
3
Number of employees
238
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
48.26 %
Free-Float capitalization (KRW)
719 206 982 868
Free-Float capitalization (USD)
521 425 063
Average Daily Capital Traded
0.38%
Highs and lows
1 week
32 850.00
34 250.00
1 month
32 100.0040 250.00
Current year
32 100.0052 700.00
1 year
32 100.0067 900.00
3 years
32 100.0067 900.00
5 years
16 200.0067 900.00
10 years
16 200.0072 200.00
Indicators
Moving average 5 days
33 510.00
Moving average 20 days
35 375.00
Moving average 50 days
37 370.00
Moving average 100 days
41 410.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
38.83
RSI 14 days
36.86
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.03% | -26.32% | -30.22% | 1.07B | ||
| +0.44% | +6.39% | -14.20% | -31.39% | 2.49B | ||
| -0.81% | -4.24% | -6.75% | -11.07% | 2.33B | ||
| -1.17% | +1.04% | -9.01% | -10.57% | 1.63B | ||
| -0.95% | -4.01% | +7.31% | +19.57% | 705M | ||
| -.--% | -.--% | - | - | 155M | ||
| 0.00% | +2.38% | -3.55% | -15.18% | 124M | ||
| Average | -0.14% | +0.23% | -8.75% | -13.14% | ||
| Weighted average by Cap. | -0.21% | +0.78% | -10.69% | -16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Equities
- A111770 Stock
- Quotes Youngone Corporation
