YOUNGTEK ELECTRONICS CORPORATION Quotes Youngtek Electronics Corporation
Equities
6261
TW0006261001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 TWD | +0.27% |
|
-0.26% | +20.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75.1 NT$ | 75.8 NT$ | 75.9 NT$ | 75.3 NT$ | 75.5 NT$ |
| Volume | 888 840 | 197 094 | 246 879 | 460 377 | 375 398 |
| Change | -0.79% | +0.93% | +0.13% | -0.79% | +0.27% |
| Opening | 75.70 | 75.50 | 75.80 | 76.00 | 75.60 |
| High | 76.80 | 75.80 | 76.40 | 76.40 | 75.60 |
| Low | 74.40 | 75.40 | 75.50 | 75.00 | 74.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.26% | ||
| Current month | +0.94% | ||
| 1 month | +2.03% | ||
| 3 months | +20.99% | ||
| 6 months | +26.68% | ||
| Current year | +20.80% | ||
| 1 year | +16.15% | ||
| 3 years | +3.14% | ||
| 5 years | +76.81% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
375 398
Avg. Volume 20 sessions
518 203
Avg. Volume 20 sessions TWD
39 124 326.50
Avg. Volume 20 sessions USD
1 216 453.56
Record volume 1
1 678 716 517
Record volume 2
331 114 815
Record volume 3
247 446 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 690 033 192
Capitalization (USD)
301 282 512
Net sales (TWD)
3 710 751 000
Net sales (USD)
115 374 670
Free-Float
72.23 %
Free-Float capitalization (TWD)
6 999 555 256
Free-Float capitalization (USD)
217 630 172
Average Daily Capital Traded
0.4%
Highs and lows
1 week
74.40
76.80
1 month
71.1077.20
Current year
61.2077.20
1 year
55.3077.20
3 years
52.70106.50
5 years
37.45106.50
10 years
36.55106.50
Indicators
Moving average 5 days
75.52
Moving average 20 days
74.65
Moving average 50 days
71.93
Moving average 100 days
67.69
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
56.34
RSI 14 days
58.52
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.26% | +20.80% | +16.15% | 301M | ||
| -0.24% | +4.09% | +28.62% | +74.46% | 101B | ||
| +0.42% | +8.27% | +15.49% | +54.75% | 26.31B | ||
| +0.94% | +5.45% | +16.14% | +110.69% | 25.05B | ||
| +0.32% | +7.31% | +21.55% | +33.82% | 20.59B | ||
| +0.29% | +3.94% | -9.95% | +6.01% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -13.40% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +89.54% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -33.47% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +46.07% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +31.86% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +110.57% | 979M | ||
| +1.52% | +3.08% | +3.69% | +24.64% | 939M | ||
| -5.20% | +2.48% | +214.54% | +304.12% | 930M | ||
| -1.52% | +3.17% | +42.39% | +124.14% | 550M | ||
| -4.66% | -8.43% | +40.55% | +87.08% | 549M | ||
| Average | -0.38% | +3.51% | +31.67% | +66.69% | ||
| Weighted average by Cap. | +0.21% | +5.21% | +22.95% | +68.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Equities
- 6261 Stock
- Quotes Youngtek Electronics Corporation
