YOUNGTIMERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CHF | -1.35% |
|
+7.35% | -.--% |
| 2023 | Youngtimers AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Youngtimers in Merger Talks with JHD Technologies | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.68 CHF | 0.68 CHF | 0.74 CHF | 0.73 CHF |
| Volume | 16 400 | 0 | 17 858 | 2 000 |
| Change | -1.45% | -.--% | +8.82% | -1.35% |
| Opening | 0.60 | 0.68 | 0.58 | 0.73 |
| High | 0.68 | 0.68 | 0.74 | 0.73 |
| Low | 0.60 | 0.68 | 0.58 | 0.73 |
Performance
| 1 day | -1.35% | ||
| 1 week | +7.35% | ||
| 1 month | +46.00% | ||
| 3 months | +46.00% | ||
| 6 months | -2.67% | ||
| 1 year | -41.13% | ||
| 3 years | -0.68% | ||
| 5 years | -35.96% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
9 298
Daily volume ratio
0.22
Avg. Volume 20 sessions CHF
6 787.54
Avg. Volume 20 sessions USD
7 517.88
Record volume 1
382 244
Record volume 2
294 015
Record volume 3
168 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
41 118 312
Capitalization (USD)
45 542 642
Net sales (CHF)
3 776 612
Net sales (USD)
4 182 975
Number of employees
10
Sales / Employee (CHF)
377 661
Sales / Employee (USD)
418 298
Free-Float
4.51 %
Free-Float capitalization (CHF)
2 039 605
Free-Float capitalization (USD)
2 259 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.58
0.74
1 month
0.500.75
Current year
0.380.84
1 year
0.371.34
3 years
0.371.60
5 years
0.091.80
10 years
0.0933.10
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-20.07%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
66.35
RSI 14 days
61.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +7.35% | -.--% | -41.13% | 45.54M | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -0.97% | -2.00% | +12.82% | +32.50% | ||
| Weighted average by Cap. | -0.71% | -2.06% | +18.40% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95e1999d0b7d815aec7b4.NalfGUrK8zC9Ku95zV3ZQrpWEcYiuXonNm9xEFHb59M.e5o0XhCMx2DXYoImkgeDKPUcQP5t8g9FWi5FeDmQ0p4D5TpGKKWjRNdJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 0.73 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -45.93% | ||
| 2022 | -5.59% | ||
| 2021 | +186.00% | ||
| 2020 | -9.91% | ||
| 2019 | -85.16% | ||
| 2018 | -60.84% | ||
| 2017 | +186.79% | ||
| 2016 | -52.50% | ||
| 2015 | -69.39% | ||
| 2014 | -41.28% | ||
| 2013 | -13.33% | ||
| 2012 | -11.85% | ||
| 2011 | +4.61% | ||
| 2010 | +31.89% | ||
| 2009 | +5.71% | ||
| 2008 | -23.91% | ||
| 2007 | +14.29% | ||
| 2006 | +22.90% | ||
| 2005 | +17.17% | ||
| 2004 | +122.71% | ||
| 2003 | -54.36% | ||
| 2002 | -65.63% | ||
| 2001 | -54.02% | ||
| 2000 | -26.89% |
- Stock Market
- Equities
- NTIV Stock
- Quotes Youngtimers AG
