YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,957 ARS | +4.36% |
|
+12.16% | +37.56% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 18 | Goldman Sachs Raises Price Target on YPF Sociedad Anonima to $20 From $17.40, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22244.75 $ | 22072.5 $ | 21456.15 $ | 21998.15 $ | 22956.65 $ |
| Volume | 372 003 | 143 534 | 157 703 | 170 057 | 170 216 |
| Change | +8.68% | -0.77% | -2.79% | +2.53% | +4.36% |
| Opening | 20,700.00 | 22,245.00 | 22,180.10 | 21,460.00 | 22,300.00 |
| High | 22,351.00 | 22,647.10 | 22,190.85 | 22,045.00 | 23,058.35 |
| Low | 20,088.60 | 21,816.25 | 21,322.00 | 21,284.45 | 22,030.10 |
Performance
| 1 day | +4.36% | ||
| 1 week | +12.16% | ||
| Current month | +5.10% | ||
| 1 month | +5.46% | ||
| 3 months | +4.44% | ||
| 6 months | +128.87% | ||
| Current year | +37.56% | ||
| 1 year | +339.13% | ||
| 3 years | +3,861.46% | ||
| 5 years | +3,632.79% | ||
| 10 years | +8,187.60% |
Volumes
marketsDaily volume
170 216
Avg. Volume 20 sessions
224 684
Avg. Volume 20 sessions ARS
5 157 991 948.60
Avg. Volume 20 sessions USD
5 900 742.79
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
9 023 991 430 070
Capitalization (USD)
10 323 446 196
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 756 496 541
Number of employees
20 317
Sales / Employee (ARS)
720 937 500
Sales / Employee (USD)
824 752
Free-Float
48.99 %
Free-Float capitalization (ARS)
4 420 567 082 371
Free-Float capitalization (USD)
5 057 128 742
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20 088.60
23 058.35
1 month
19 808.0023 058.35
Current year
16 169.1023 100.00
1 year
4 753.0023 100.00
3 years
575.5023 100.00
5 years
218.6523 100.00
10 years
176.5023 100.00
Indicators
Moving average 5 days
22 145.64
Moving average 20 days
21 928.68
Moving average 50 days
20 538.11
Moving average 100 days
19 477.30
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
63.45
RSI 14 days
60.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.20% | -0.13% | +16.27% | +46.70% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.56% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
