YTL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 MYR | -0.26% |
|
+12.39% | +101.59% |
| Apr. 30 | YTL Hospitality REIT Unit Plans Niseko Hotel Development | MT |
| Apr. 09 | YTL Hospitality REIT Unit Bags MYR55 Million Contract to Renovate Malaysian Hotel | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.52 RM | 3.63 RM | 3.65 RM | 3.82 RM | 3.81 RM |
| Volume | 28 730 200 | 18 691 500 | 25 968 400 | 25 595 000 | 19 327 600 |
| Change | +3.83% | +3.12% | +0.55% | +4.66% | -0.26% |
| Opening | 3.40 | 3.53 | 3.66 | 3.66 | 3.85 |
| High | 3.57 | 3.65 | 3.70 | 3.88 | 3.87 |
| Low | 3.40 | 3.53 | 3.61 | 3.66 | 3.77 |
Performance
| 1 day | -0.26% | ||
| 1 week | +12.39% | ||
| Current month | +22.90% | ||
| 1 month | +46.54% | ||
| 3 months | +69.33% | ||
| 6 months | +142.68% | ||
| Current year | +101.59% | ||
| 1 year | +391.61% | ||
| 3 years | +452.17% | ||
| 5 years | +259.43% | ||
| 10 years | +124.12% |
Volumes
marketsDaily volume
19 327 600
Avg. Volume 20 sessions
26 911 653
Avg. Volume 20 sessions MYR
102 533 397.93
Avg. Volume 20 sessions USD
21 852 840.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 670 401 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
41 929 969 760
Capitalization (USD)
8 936 492 525
Net sales (MYR)
29 508 152 000
Net sales (USD)
6 289 042 928
Number of employees
10 859
Sales / Employee (MYR)
2 717 391
Sales / Employee (USD)
579 155
Free-Float
32.76 %
Free-Float capitalization (MYR)
13 835 190 496
Free-Float capitalization (USD)
2 948 680 315
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.53
3.88
1 month
2.563.88
Current year
1.873.88
1 year
0.773.88
3 years
0.503.88
5 years
0.503.88
10 years
0.503.88
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.27
Moving average 50 days
2.87
Moving average 100 days
2.56
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
90.07
RSI 14 days
85.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +12.39% | +101.59% | +391.61% | 8.94B | ||
| +0.63% | +16.81% | +86.36% | +210.20% | 92.82B | ||
| -1.03% | -3.69% | -18.00% | -7.72% | 88.76B | ||
| -0.48% | +1.48% | +6.85% | +2.49% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.10% | +1.26% | +4.50% | +7.10% | 49.47B | ||
| -0.95% | -0.54% | -1.87% | +7.75% | 41.52B | ||
| -0.31% | +1.12% | +21.52% | +20.67% | 37.13B | ||
| -0.24% | -3.94% | +4.28% | +12.57% | 36.06B | ||
| +0.09% | +0.81% | -15.64% | -15.60% | 28.07B | ||
| +0.08% | -3.24% | -9.41% | -31.94% | 23.79B | ||
| +0.07% | +1.51% | +9.26% | +9.42% | 21.83B | ||
| -0.45% | -0.09% | +2.85% | -11.55% | 19.93B | ||
| -0.30% | +1.11% | +4.97% | +4.90% | 19.24B | ||
| -0.77% | -0.25% | +8.06% | +7.03% | 18.88B | ||
| -0.11% | -0.11% | +9.49% | +11.43% | 15.29B | ||
| Average | -0.26% | +1.83% | +13.43% | +38.65% | ||
| Weighted average by Cap. | -0.25% | +3.36% | +14.47% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.59% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Equities
- YTL Stock
- Quotes YTL Corporation